50584 JP#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50584 JP#HSI RC2709M (R BULL)

Nominal

0.285 -0.040 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.325	21,466.270	10,000	240,000	0.120			10,000	0.325
14/04/2025	0.320	21,417.400	0	230,000	0.115
11/04/2025	0.275	20,914.690	0	230,000	0.115
10/04/2025	0.250	20,681.780	620,000	230,000	0.115	620,000	0.272
09/04/2025	0.212	20,264.490	430,000	850,000	0.425	250,000	0.150	180,000	0.124
08/04/2025	0.190	20,127.680	1,180,000	920,000	0.460	480,000	0.198	700,000	0.187
07/04/2025	0.157	19,828.300	470,000	700,000	0.350			470,000	0.189
03/04/2025	0.435	22,849.810	50,000	230,000	0.115			50,000	0.440
02/04/2025	0.470	23,202.530	0	180,000	0.090
01/04/2025	0.470	23,206.840	0	180,000	0.090
31/03/2025	0.470	23,119.580	0	180,000	0.090
28/03/2025	0.495	23,426.600	0	180,000	0.090
27/03/2025	0.510	23,578.800	0	180,000	0.090
26/03/2025	0.500	23,483.320	0	180,000	0.090
25/03/2025	0.495	23,344.250	0	180,000	0.090
24/03/2025	0.540	23,905.560	0	180,000	0.090
21/03/2025	0.530	23,689.720	0	180,000	0.090
20/03/2025	0.580	24,219.950	0	180,000	0.090
19/03/2025	0.620	24,771.140	0	180,000	0.090
18/03/2025	0.620	24,740.570	0	180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.