Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.177 | 18,476.800 | 100,000 | 90,000 | 0.045 | 100,000 | 0.166 | ||
05/06/2024 | 0.183 | 18,424.960 | 0 | 190,000 | 0.095 | ||||
04/06/2024 | 0.179 | 18,444.110 | 9,330,000 | 190,000 | 0.095 | 3,670,000 | 0.183 | 3,210,000 | 0.186 |
03/06/2024 | 0.185 | 18,403.040 | 800,000 | 650,000 | 0.325 | 630,000 | 0.193 | ||
31/05/2024 | 0.210 | 18,079.610 | 16,340,000 | 1,280,000 | 0.640 | 13,300,000 | 0.198 | 1,150,000 | 0.193 |
30/05/2024 | 0.197 | 18,230.190 | 13,490,000 | 13,430,000 | 6.715 | 90,000 | 0.201 | 13,000,000 | 0.200 |
29/05/2024 | 0.171 | 18,477.010 | 300,000 | 520,000 | 0.260 | 300,000 | 0.166 | ||
28/05/2024 | 0.145 | 18,821.160 | 200,000 | 820,000 | 0.410 | 100,000 | 0.145 | 100,000 | 0.145 |
27/05/2024 | 0.144 | 18,827.350 | 190,000 | 820,000 | 0.410 | 190,000 | 0.143 | ||
24/05/2024 | 0.166 | 18,608.940 | 0 | 1,010,000 | 0.505 | ||||
23/05/2024 | 0.141 | 18,868.710 | 3,170,000 | 1,010,000 | 0.505 | 3,130,000 | 0.139 | ||
22/05/2024 | 0.112 | 19,195.600 | 2,300,000 | 4,140,000 | 2.070 | 800,000 | 0.104 | 790,000 | 0.111 |
21/05/2024 | 0.107 | 19,220.620 | 5,030,000 | 4,150,000 | 2.075 | 2,120,000 | 0.093 | 1,380,000 | 0.096 |
20/05/2024 | 0.070 | 19,636.220 | 6,260,000 | 4,890,000 | 2.445 | 4,120,000 | 0.067 | 1,740,000 | 0.071 |
17/05/2024 | 0.074 | 19,553.610 | 33,030,000 | 7,270,000 | 3.635 | 12,580,000 | 0.081 | 18,590,000 | 0.080 |
16/05/2024 | 0.096 | 19,376.530 | 3,190,000 | 1,260,000 | 0.630 | 2,920,000 | 0.099 | 270,000 | 0.097 |
14/05/2024 | 0.119 | 19,073.710 | 2,160,000 | 3,910,000 | 1.955 | 50,000 | 0.117 | 2,110,000 | 0.110 |
13/05/2024 | 0.119 | 19,115.060 | 7,460,000 | 1,850,000 | 0.925 | 6,330,000 | 0.135 | 1,130,000 | 0.127 |
10/05/2024 | 0.131 | 18,963.680 | 4,070,000 | 7,050,000 | 3.525 | 1,220,000 | 0.147 | 2,850,000 | 0.148 |
09/05/2024 | 0.171 | 18,537.810 | 100,000 | 5,420,000 | 2.710 | 100,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |