Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50587 JP#CMB RC2508A (R BULL)
Nominal 
0.094 +0.004 (+4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2024 | 0.090 | 39.100 | 1,155,000 | 1,520,000 | 1.900 | 505,000 | 0.088 | 565,000 | 0.084 |
| 14/05/2024 | 0.073 | 37.100 | 205,000 | 1,460,000 | 1.825 | 110,000 | 0.076 | 95,000 | 0.074 |
| 13/05/2024 | 0.084 | 38.350 | 525,000 | 1,475,000 | 1.844 | 410,000 | 0.082 | 115,000 | 0.077 |
| 10/05/2024 | 0.080 | 37.850 | 715,000 | 1,770,000 | 2.212 | 320,000 | 0.072 | 395,000 | 0.079 |
| 09/05/2024 | 0.063 | 36.200 | 260,000 | 1,695,000 | 2.119 | 40,000 | 0.064 | 220,000 | 0.063 |
| 08/05/2024 | 0.058 | 35.550 | 325,000 | 1,515,000 | 1.894 | 175,000 | 0.061 | 150,000 | 0.063 |
| 07/05/2024 | 0.063 | 36.300 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.063 | ||
| 06/05/2024 | 0.061 | 36.050 | 2,375,000 | 1,640,000 | 2.050 | 1,200,000 | 0.060 | 945,000 | 0.058 |
| 03/05/2024 | 0.063 | 36.150 | 1,195,000 | 1,895,000 | 2.369 | 705,000 | 0.068 | 440,000 | 0.064 |
| 02/05/2024 | 0.057 | 35.650 | 405,000 | 2,160,000 | 2.700 | 200,000 | 0.054 | 205,000 | 0.056 |
| 30/04/2024 | 0.046 | 34.350 | 4,545,000 | 2,155,000 | 2.694 | 2,140,000 | 0.045 | 2,105,000 | 0.045 |
| 29/04/2024 | 0.052 | 34.950 | 1,570,000 | 2,190,000 | 2.738 | 520,000 | 0.052 | 1,050,000 | 0.052 |
| 26/04/2024 | 0.044 | 34.200 | 375,000 | 1,660,000 | 2.075 | 210,000 | 0.046 | 165,000 | 0.047 |
| 25/04/2024 | 0.043 | 34.100 | 625,000 | 1,705,000 | 2.131 | 555,000 | 0.038 | 45,000 | 0.043 |
| 24/04/2024 | 0.033 | 33.050 | 24,800,000 | 2,215,000 | 2.769 | 13,080,000 | 0.034 | 10,075,000 | 0.033 |
| 23/04/2024 | 0.029 | 32.450 | 4,945,000 | 5,220,000 | 6.525 | 370,000 | 0.032 | 3,475,000 | 0.030 |
| 22/04/2024 | 0.029 | 32.300 | 790,000 | 2,115,000 | 2.644 | 590,000 | 0.030 | ||
| 19/04/2024 | 0.030 | 32.550 | 10,415,000 | 1,525,000 | 1.906 | 8,560,000 | 0.030 | 455,000 | 0.029 |
| 18/04/2024 | 0.031 | 32.650 | 6,340,000 | 9,630,000 | 12.038 | 3,425,000 | 0.032 | 1,800,000 | 0.033 |
| 17/04/2024 | 0.025 | 31.750 | 3,000,000 | 11,255,000 | 14.069 | 3,000,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |