50612 HS#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50612 HS#HSI RC2709E (R BULL)

Nominal

0.118 +0.003 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.115	19,435.810	2,820,000	5,430,000	2.720	200,000	0.127	2,020,000	0.120
13/11/2024	0.154	19,823.450	4,600,000	3,610,000	1.810	840,000	0.135	1,300,000	0.146
12/11/2024	0.155	19,846.880	5,050,000	3,150,000	1.580	1,000,000	0.159	4,050,000	0.172
11/11/2024	0.207	20,426.930	200,000	100,000	0.050	100,000	0.206	100,000	0.198
08/11/2024	0.247	20,728.190	0	100,000	0.050
07/11/2024	0.255	20,953.340	50,000	100,000	0.050	50,000	0.240
06/11/2024	0.216	20,538.380	100,000	150,000	0.080			100,000	0.230
05/11/2024	0.260	21,006.970	50,000	50,000	0.030	50,000	0.249
04/11/2024	0.218	20,567.520	0	100,000	0.050
01/11/2024	0.214	20,506.430	200,000	100,000	0.050	200,000	0.214
31/10/2024	0.207	20,317.330	0	300,000	0.150
30/10/2024	0.207	20,380.640	2,200,000	300,000	0.150	1,000,000	0.205	1,200,000	0.224
29/10/2024	0.237	20,701.140	0	100,000	0.050
28/10/2024	0.233	20,599.360	0	100,000	0.050
25/10/2024	0.230	20,590.150	0	100,000	0.050
24/10/2024	0.220	20,489.620	0	100,000	0.050
23/10/2024	0.247	20,760.150	50,000	100,000	0.050	50,000	0.250
22/10/2024	0.217	20,498.950	0	150,000	0.080
21/10/2024	0.217	20,478.460	2,000,000	150,000	0.080	1,000,000	0.237	1,000,000	0.236
18/10/2024	0.248	20,804.110	2,050,000	150,000	0.080	1,050,000	0.216	1,000,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.