50612 HS#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50612 HS#HSI RC2709E (R BULL)

Nominal

0.255 -0.040 (-13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.295	21,466.270	0	580,000	0.290
14/04/2025	0.295	21,417.400	20,000	580,000	0.290	20,000	0.290
11/04/2025	0.260	20,914.690	110,000	600,000	0.300	10,000	0.208	100,000	0.252
10/04/2025	0.226	20,681.780	80,000	510,000	0.260	60,000	0.242	20,000	0.249
09/04/2025	0.192	20,264.490	200,000	550,000	0.280	100,000	0.157	100,000	0.119
08/04/2025	0.164	20,127.680	300,000	550,000	0.280			300,000	0.157
07/04/2025	0.137	19,828.300	450,000	250,000	0.130	200,000	0.138	250,000	0.198
03/04/2025	0.435	22,849.810	0	200,000	0.100
02/04/2025	0.465	23,202.530	0	200,000	0.100
01/04/2025	0.465	23,206.840	0	200,000	0.100
31/03/2025	0.465	23,119.580	0	200,000	0.100
28/03/2025	0.490	23,426.600	0	200,000	0.100
27/03/2025	0.500	23,578.800	0	200,000	0.100
26/03/2025	0.495	23,483.320	0	200,000	0.100
25/03/2025	0.490	23,344.250	0	200,000	0.100
24/03/2025	0.530	23,905.560	0	200,000	0.100
21/03/2025	0.530	23,689.720	0	200,000	0.100
20/03/2025	0.580	24,219.950	0	200,000	0.100
19/03/2025	0.620	24,771.140	0	200,000	0.100
18/03/2025	0.610	24,740.570	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.