50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.315	405.200	0	11,800,000	7.867
04/06/2025	0.310	403.000	500,000	11,800,000	7.867	500,000	0.310
03/06/2025	0.295	395.400	0	12,300,000	8.200
02/06/2025	0.295	395.400	550,000	12,300,000	8.200
30/05/2025	0.300	395.800	500,000	12,300,000	8.200	500,000	0.300
29/05/2025	0.310	400.400	2,500,000	12,800,000	8.533	1,000,000	0.305
28/05/2025	0.295	391.000	0	13,800,000	9.200
27/05/2025	0.300	398.200	0	13,800,000	9.200
26/05/2025	0.290	387.200	300,000	13,800,000	9.200
23/05/2025	0.290	387.200	0	13,800,000	9.200
22/05/2025	0.290	385.600	0	13,800,000	9.200
21/05/2025	0.290	391.600	300,000	13,800,000	9.200
20/05/2025	0.270	379.200	0	13,800,000	9.200
19/05/2025	0.270	379.000	0	13,800,000	9.200
16/05/2025	0.270	378.800	300,000	13,800,000	9.200
15/05/2025	0.265	377.200	0	13,800,000	9.200
14/05/2025	0.265	381.000	0	13,800,000	9.200
13/05/2025	0.265	374.600	350,000	13,800,000	9.200
12/05/2025	0.285	385.000	2,350,000	13,800,000	9.200	650,000	0.285
09/05/2025	0.250	372.400	0	14,450,000	9.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.