50662 BP#HSI RC2706S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50662 BP#HSI RC2706S (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.410	21,909.760	0	0	0.000
23/04/2025	0.420	22,072.620	0	0	0.000
22/04/2025	0.370	21,562.320	0	0	0.000
17/04/2025	0.355	21,395.140	0	0	0.000
16/04/2025	0.330	21,056.980	0	0	0.000
15/04/2025	0.365	21,466.270	0	0	0.000
14/04/2025	0.360	21,417.400	0	0	0.000
11/04/2025	0.320	20,914.690	0	0	0.000
10/04/2025	0.300	20,681.780	20,000	0	0.000	20,000	0.313
09/04/2025	0.255	20,264.490	40,000	20,000	0.013	20,000	0.228	20,000	0.218
08/04/2025	0.230	20,127.680	20,000	20,000	0.013			20,000	0.234
07/04/2025	0.196	19,828.300	0	0	0.000
03/04/2025	0.485	22,849.810	180,000	0	0.000	90,000	0.490	90,000	0.485
02/04/2025	0.530	23,202.530	0	0	0.000
01/04/2025	0.530	23,206.840	0	0	0.000
31/03/2025	0.530	23,119.580	0	0	0.000
28/03/2025	0.560	23,426.600	0	0	0.000
27/03/2025	0.560	23,578.800	0	0	0.000
26/03/2025	0.550	23,483.320	0	0	0.000
25/03/2025	0.550	23,344.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.