50665 BP#HSI RC2706U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50665 BP#HSI RC2706U (R BULL)

Nominal

0.285 -0.035 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.320	21,466.270	150,000	410,000	0.273	150,000	0.315
14/04/2025	0.325	21,417.400	30,000	560,000	0.373	30,000	0.318
11/04/2025	0.280	20,914.690	420,000	590,000	0.393	200,000	0.280	220,000	0.243
10/04/2025	0.255	20,681.780	210,000	570,000	0.380	110,000	0.300	100,000	0.270
09/04/2025	0.215	20,264.490	1,310,000	580,000	0.387	760,000	0.179	430,000	0.136
08/04/2025	0.185	20,127.680	890,000	910,000	0.607	340,000	0.202	330,000	0.189
07/04/2025	0.152	19,828.300	3,220,000	920,000	0.613	1,150,000	0.160	2,070,000	0.193
03/04/2025	0.450	22,849.810	0	0	0.000
02/04/2025	0.480	23,202.530	0	0	0.000
01/04/2025	0.480	23,206.840	0	0	0.000
31/03/2025	0.480	23,119.580	0	0	0.000
28/03/2025	0.510	23,426.600	0	0	0.000
27/03/2025	0.510	23,578.800	0	0	0.000
26/03/2025	0.500	23,483.320	0	0	0.000
25/03/2025	0.500	23,344.250	0	0	0.000
24/03/2025	0.540	23,905.560	0	0	0.000
21/03/2025	0.530	23,689.720	0	0	0.000
20/03/2025	0.590	24,219.950	0	0	0.000
19/03/2025	0.630	24,771.140	0	0	0.000
18/03/2025	0.620	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.