Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.178 | 18,821.160 | 3,500,000 | 15,120,000 | 7.560 | 860,000 | 0.166 | 1,230,000 | 0.179 |
27/05/2024 | 0.178 | 18,827.350 | 2,690,000 | 14,750,000 | 7.375 | 210,000 | 0.198 | 2,480,000 | 0.180 |
24/05/2024 | 0.199 | 18,608.940 | 5,460,000 | 12,480,000 | 6.240 | 4,340,000 | 0.197 | 1,040,000 | 0.183 |
23/05/2024 | 0.175 | 18,868.710 | 3,750,000 | 15,780,000 | 7.890 | 2,450,000 | 0.173 | 570,000 | 0.172 |
22/05/2024 | 0.145 | 19,195.600 | 4,930,000 | 17,660,000 | 8.830 | 830,000 | 0.139 | 3,550,000 | 0.143 |
21/05/2024 | 0.143 | 19,220.620 | 18,100,000 | 14,940,000 | 7.470 | 8,550,000 | 0.133 | 5,470,000 | 0.130 |
20/05/2024 | 0.106 | 19,636.220 | 28,490,000 | 18,020,000 | 9.010 | 5,050,000 | 0.104 | 13,010,000 | 0.102 |
17/05/2024 | 0.109 | 19,553.610 | 15,640,000 | 10,060,000 | 5.030 | 4,190,000 | 0.115 | 7,330,000 | 0.114 |
16/05/2024 | 0.132 | 19,376.530 | 2,080,000 | 6,920,000 | 3.460 | 420,000 | 0.134 | 1,660,000 | 0.134 |
14/05/2024 | 0.156 | 19,073.710 | 1,860,000 | 5,680,000 | 2.840 | 220,000 | 0.153 | 1,640,000 | 0.145 |
13/05/2024 | 0.158 | 19,115.060 | 660,000 | 4,260,000 | 2.130 | 250,000 | 0.164 | 410,000 | 0.173 |
10/05/2024 | 0.169 | 18,963.680 | 2,600,000 | 4,100,000 | 2.050 | 500,000 | 0.177 | 2,100,000 | 0.191 |
09/05/2024 | 0.211 | 18,537.810 | 760,000 | 2,500,000 | 1.250 | 120,000 | 0.228 | 640,000 | 0.216 |
08/05/2024 | 0.234 | 18,313.860 | 2,050,000 | 1,980,000 | 0.990 | 1,010,000 | 0.221 | 1,040,000 | 0.212 |
07/05/2024 | 0.221 | 18,479.370 | 120,000 | 1,950,000 | 0.975 | 40,000 | 0.224 | 80,000 | 0.217 |
06/05/2024 | 0.214 | 18,578.300 | 1,580,000 | 1,910,000 | 0.955 | 40,000 | 0.224 | 1,540,000 | 0.222 |
03/05/2024 | 0.220 | 18,475.920 | 360,000 | 410,000 | 0.205 | 30,000 | 0.225 | 330,000 | 0.222 |
02/05/2024 | 0.246 | 18,207.130 | 110,000 | 110,000 | 0.055 | 110,000 | 0.250 | ||
30/04/2024 | 0.290 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.290 | 17,746.910 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |