50671 BI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50671 BI#HSI RC2709A (R BULL)

Nominal

0.325 -0.035 (-9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.360	21,466.270	0	160,000	0.160
14/04/2025	0.355	21,417.400	0	160,000	0.160
11/04/2025	0.310	20,914.690	0	160,000	0.160
10/04/2025	0.290	20,681.780	10,000	160,000	0.160	10,000	0.290
09/04/2025	0.248	20,264.490	420,000	170,000	0.170	130,000	0.216	290,000	0.170
08/04/2025	0.218	20,127.680	10,000	10,000	0.010			10,000	0.205
07/04/2025	0.207	19,828.300	0	0	0.000
03/04/2025	0.480	22,849.810	0	0	0.000
02/04/2025	0.520	23,202.530	0	0	0.000
01/04/2025	0.520	23,206.840	0	0	0.000
31/03/2025	0.520	23,119.580	0	0	0.000
28/03/2025	0.540	23,426.600	0	0	0.000
27/03/2025	0.550	23,578.800	0	0	0.000
26/03/2025	0.540	23,483.320	0	0	0.000
25/03/2025	0.540	23,344.250	0	0	0.000
24/03/2025	0.580	23,905.560	0	0	0.000
21/03/2025	0.580	23,689.720	0	0	0.000
20/03/2025	0.630	24,219.950	0	0	0.000
19/03/2025	0.670	24,771.140	0	0	0.000
18/03/2025	0.670	24,740.570	40,000	0	0.000	40,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.