Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.590 | 21.100 | 0 | 200,000 | 0.330 | ||||
14/06/2024 | 0.610 | 21.300 | 0 | 200,000 | 0.330 | ||||
13/06/2024 | 0.610 | 21.400 | 0 | 200,000 | 0.330 | ||||
12/06/2024 | 0.590 | 21.140 | 0 | 200,000 | 0.330 | ||||
11/06/2024 | 0.550 | 20.640 | 0 | 200,000 | 0.330 | ||||
07/06/2024 | 0.530 | 20.590 | 0 | 200,000 | 0.330 | ||||
06/06/2024 | 0.530 | 20.440 | 0 | 200,000 | 0.330 | ||||
05/06/2024 | 0.450 | 19.640 | 80,000 | 200,000 | 0.330 | 40,000 | 0.470 | 40,000 | 0.460 |
04/06/2024 | 0.485 | 19.990 | 0 | 200,000 | 0.330 | ||||
03/06/2024 | 0.530 | 20.390 | 70,000 | 200,000 | 0.330 | 70,000 | 0.550 | ||
31/05/2024 | 0.495 | 20.240 | 0 | 270,000 | 0.450 | ||||
30/05/2024 | 0.465 | 19.790 | 70,000 | 270,000 | 0.450 | 70,000 | 0.510 | ||
29/05/2024 | 0.520 | 20.290 | 0 | 200,000 | 0.330 | ||||
28/05/2024 | 0.480 | 19.940 | 0 | 200,000 | 0.330 | ||||
27/05/2024 | 0.455 | 19.790 | 0 | 200,000 | 0.330 | ||||
24/05/2024 | 0.385 | 18.960 | 0 | 200,000 | 0.330 | ||||
23/05/2024 | 0.340 | 18.520 | 140,000 | 200,000 | 0.330 | 70,000 | 0.325 | 70,000 | 0.315 |
22/05/2024 | 0.330 | 18.380 | 120,000 | 200,000 | 0.330 | 60,000 | 0.350 | 60,000 | 0.350 |
21/05/2024 | 0.345 | 18.560 | 200,000 | 200,000 | 0.330 | 100,000 | 0.388 | 100,000 | 0.390 |
20/05/2024 | 0.385 | 19.000 | 0 | 200,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |