50685 SG#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50685 SG#HSI RC2709H (R BULL)

Nominal

0.141 +0.001 (+0.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.140	19,435.810	2,820,000	540,000	0.270	1,510,000	0.144	1,310,000	0.159
13/11/2024	0.179	19,823.450	1,190,000	740,000	0.370	680,000	0.172	510,000	0.176
12/11/2024	0.180	19,846.880	490,000	910,000	0.455			490,000	0.186
11/11/2024	0.233	20,426.930	40,000	420,000	0.210	20,000	0.222	20,000	0.222
08/11/2024	0.275	20,728.190	0	420,000	0.210
07/11/2024	0.280	20,953.340	0	420,000	0.210
06/11/2024	0.242	20,538.380	90,000	420,000	0.210			90,000	0.251
05/11/2024	0.285	21,006.970	0	330,000	0.165
04/11/2024	0.246	20,567.520	0	330,000	0.165
01/11/2024	0.242	20,506.430	700,000	330,000	0.165	300,000	0.240	400,000	0.238
31/10/2024	0.231	20,317.330	1,660,000	230,000	0.115	800,000	0.238	860,000	0.235
30/10/2024	0.228	20,380.640	0	170,000	0.085
29/10/2024	0.255	20,701.140	0	170,000	0.085
28/10/2024	0.250	20,599.360	0	170,000	0.085
25/10/2024	0.248	20,590.150	0	170,000	0.085
24/10/2024	0.240	20,489.620	950,000	170,000	0.085	950,000	0.249
23/10/2024	0.260	20,760.150	0	1,120,000	0.560
22/10/2024	0.235	20,498.950	80,000	1,120,000	0.560	80,000	0.243
21/10/2024	0.234	20,478.460	1,030,000	1,200,000	0.600			1,030,000	0.235
18/10/2024	0.260	20,804.110	200,000	170,000	0.085	200,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.