50693 SG#TRIP RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50693 SG#TRIP RC2506A (R BULL)

Nominal

0.240 -0.020 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.240	463.200	2,500
17/06/2025	0.260	480.000	0	110,000	0.183
16/06/2025	0.260	473.800	0	110,000	0.183
13/06/2025	0.250	468.800	1,037,500	110,000	0.183	987,500	0.255	30,000	0.250
12/06/2025	0.285	482.000	0	1,067,500	1.779
11/06/2025	0.290	487.200	0	1,067,500	1.779
10/06/2025	0.290	488.000	0	1,067,500	1.779
09/06/2025	0.290	489.600	2,007,500	1,067,500	1.779	1,000,000	0.270
06/06/2025	0.250	466.800	0	2,067,500	3.446
05/06/2025	0.285	482.800	0	2,067,500	3.446
04/06/2025	0.290	485.600	0	2,067,500	3.446
03/06/2025	0.315	505.500	0	2,067,500	3.446
02/06/2025	0.310	496.400	0	2,067,500	3.446
30/05/2025	0.310	494.000	0	2,067,500	3.446
29/05/2025	0.325	510.500	0	2,067,500	3.446
28/05/2025	0.300	493.200	10,000	2,067,500	3.446	10,000	0.300
27/05/2025	0.285	486.000	20,000	2,077,500	3.463	20,000	0.285
26/05/2025	0.280	484.400	50,000	2,097,500	3.496	50,000	0.280
23/05/2025	0.290	487.600	0	2,147,500	3.579
22/05/2025	0.290	485.200	0	2,147,500	3.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.