50705 UB#TENCTRC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50705 UB#TENCTRC2507D (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.355	515.000	0	285,000	0.290
04/06/2025	0.350	512.000	0	285,000	0.290
03/06/2025	0.335	505.000	0	285,000	0.290
02/06/2025	0.330	498.400	0	285,000	0.290
30/05/2025	0.330	498.200	0	285,000	0.290
29/05/2025	0.350	510.500	0	285,000	0.290
28/05/2025	0.345	506.000	0	285,000	0.290
27/05/2025	0.355	512.000	0	285,000	0.290
26/05/2025	0.355	510.000	0	285,000	0.290
23/05/2025	0.365	518.000	0	285,000	0.290
22/05/2025	0.365	516.500	0	285,000	0.290
21/05/2025	0.370	520.500	0	285,000	0.290
20/05/2025	0.365	517.000	280,000	285,000	0.290	140,000	0.365
19/05/2025	0.360	514.000	420,000	425,000	0.430	420,000	0.360
16/05/2025	0.355	508.000	0	845,000	0.840
15/05/2025	0.365	515.500	455,000	845,000	0.840	170,000	0.365	285,000	0.360
14/05/2025	0.365	516.500	385,000	730,000	0.730	80,000	0.355	305,000	0.363
13/05/2025	0.340	501.500	0	505,000	0.510
12/05/2025	0.355	513.000	100,000	505,000	0.510	100,000	0.339
09/05/2025	0.310	490.100	10,000	605,000	0.600	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.