Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50705 UB#TENCTRC2507D (R BULL)
Nominal 
0.242 +0.025 (+11.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.242 | 458.000 | 555,000 | ||||||
| 16/04/2025 | 0.217 | 448.000 | 945,000 | 760,000 | 0.760 | 655,000 | 0.220 | 290,000 | 0.221 |
| 15/04/2025 | 0.239 | 456.000 | 510,000 | 1,125,000 | 1.120 | 510,000 | 0.239 | ||
| 14/04/2025 | 0.234 | 454.000 | 1,690,000 | 1,635,000 | 1.640 | 1,085,000 | 0.237 | 385,000 | 0.240 |
| 11/04/2025 | 0.216 | 443.400 | 3,635,000 | 2,335,000 | 2.330 | 1,430,000 | 0.211 | 2,205,000 | 0.215 |
| 10/04/2025 | 0.218 | 444.800 | 17,405,000 | 1,560,000 | 1.560 | 8,160,000 | 0.226 | 8,845,000 | 0.228 |
| 09/04/2025 | 0.215 | 441.200 | 4,520,000 | 875,000 | 0.880 | 2,195,000 | 0.205 | 1,895,000 | 0.204 |
| 08/04/2025 | 0.209 | 440.400 | 5,745,000 | 1,175,000 | 1.180 | 2,485,000 | 0.207 | 2,825,000 | 0.208 |
| 07/04/2025 | 0.194 | 435.400 | 2,460,000 | 835,000 | 0.830 | 1,130,000 | 0.212 | 1,230,000 | 0.211 |
| 03/04/2025 | 0.325 | 497.800 | 20,000 | 735,000 | 0.730 | 20,000 | 0.323 | ||
| 02/04/2025 | 0.335 | 504.000 | 0 | 715,000 | 0.710 | ||||
| 01/04/2025 | 0.340 | 504.000 | 10,000 | 715,000 | 0.710 | 10,000 | 0.350 | ||
| 31/03/2025 | 0.335 | 497.000 | 0 | 725,000 | 0.730 | ||||
| 28/03/2025 | 0.345 | 509.500 | 0 | 725,000 | 0.730 | ||||
| 27/03/2025 | 0.345 | 509.000 | 0 | 725,000 | 0.730 | ||||
| 26/03/2025 | 0.340 | 506.500 | 0 | 725,000 | 0.730 | ||||
| 25/03/2025 | 0.335 | 502.000 | 285,000 | 725,000 | 0.730 | 285,000 | 0.335 | ||
| 24/03/2025 | 0.355 | 513.000 | 280,000 | 1,010,000 | 1.010 | 155,000 | 0.345 | 125,000 | 0.345 |
| 21/03/2025 | 0.345 | 511.500 | 695,000 | 1,040,000 | 1.040 | 380,000 | 0.370 | 315,000 | 0.340 |
| 20/03/2025 | 0.370 | 519.500 | 2,245,000 | 1,105,000 | 1.100 | 1,200,000 | 0.375 | 220,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |