50706 UB#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50706 UB#HSCEIRC2709A (R BULL)

Nominal

0.182 +0.011 (+6.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.182	7,897.440	120,000
16/04/2025	0.171	7,779.010	3,100,000	1,860,000	1.860	1,970,000	0.176	1,130,000	0.174
15/04/2025	0.192	7,982.880	50,000	2,700,000	2.700	50,000	0.192
14/04/2025	0.189	7,965.810	40,000	2,750,000	2.750			40,000	0.188
11/04/2025	0.175	7,801.510	10,000	2,710,000	2.710			10,000	0.175
10/04/2025	0.161	7,668.380	1,760,000	2,700,000	2.700	550,000	0.171	1,210,000	0.167
09/04/2025	0.151	7,535.680	850,000	2,040,000	2.040	10,000	0.150	840,000	0.123
08/04/2025	0.137	7,430.620	400,000	1,210,000	1.210			400,000	0.138
07/04/2025	0.120	7,262.720	130,000	810,000	0.810			130,000	0.139
03/04/2025	0.226	8,420.140	10,000	680,000	0.680			10,000	0.225
02/04/2025	0.241	8,531.510	0	670,000	0.670
01/04/2025	0.241	8,537.340	0	670,000	0.670
31/03/2025	0.241	8,516.550	0	670,000	0.670
28/03/2025	0.255	8,606.510	0	670,000	0.670
27/03/2025	0.255	8,677.680	0	670,000	0.670
26/03/2025	0.255	8,654.260	0	670,000	0.670
25/03/2025	0.255	8,616.050	0	670,000	0.670
24/03/2025	0.275	8,850.690	0	670,000	0.670
21/03/2025	0.270	8,742.440	0	670,000	0.670
20/03/2025	0.290	8,950.180	0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.