50756 BP#HSI RC2706J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50756 BP#HSI RC2706J (R BULL)

Nominal

0.425 -0.015 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.440	23,006.270	20,000	40,000	0.016	20,000	0.450
28/02/2025	0.425	22,941.320	220,000	60,000	0.024	110,000	0.465	110,000	0.465
27/02/2025	0.500	23,718.290	80,000	60,000	0.024	80,000	0.500
26/02/2025	0.500	23,787.930	520,000	140,000	0.056	400,000	0.470	120,000	0.475
25/02/2025	0.440	23,034.020	280,000	420,000	0.168			280,000	0.440
24/02/2025	0.480	23,341.610	0	140,000	0.056
21/02/2025	0.480	23,477.920	30,000	140,000	0.056	30,000	0.467
20/02/2025	0.405	22,576.980	0	170,000	0.068
19/02/2025	0.435	22,944.240	0	170,000	0.068
18/02/2025	0.435	22,976.810	60,000	170,000	0.068	60,000	0.433
17/02/2025	0.405	22,616.230	30,000	230,000	0.092	20,000	0.425	10,000	0.430
14/02/2025	0.400	22,620.330	30,000	240,000	0.096	30,000	0.390
13/02/2025	0.330	21,814.370	70,000	270,000	0.108	40,000	0.365	30,000	0.358
12/02/2025	0.330	21,857.920	60,000	280,000	0.112	60,000	0.312
11/02/2025	0.280	21,294.860	10,000	340,000	0.136	10,000	0.285
10/02/2025	0.300	21,521.980	130,000	350,000	0.140	130,000	0.299
07/02/2025	0.260	21,133.540	1,360,000	480,000	0.192	830,000	0.258	530,000	0.242
06/02/2025	0.237	20,891.620	1,220,000	780,000	0.312	1,040,000	0.229	180,000	0.226
05/02/2025	0.212	20,597.090	1,100,000	1,640,000	0.656	110,000	0.213	990,000	0.212
04/02/2025	0.230	20,789.960	4,960,000	760,000	0.304	4,330,000	0.220	520,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.