Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.075 | 20.450 | 100,000 | 97,475,000 | 97.470 | 100,000 | 0.081 | ||
29/05/2024 | 0.085 | 20.950 | 20,000 | 97,575,000 | 97.580 | 20,000 | 0.084 | ||
28/05/2024 | 0.080 | 20.600 | 620,000 | 97,595,000 | 97.590 | 370,000 | 0.081 | ||
27/05/2024 | 0.073 | 20.450 | 1,765,000 | 97,965,000 | 97.970 | 1,765,000 | 0.072 | ||
24/05/2024 | 0.059 | 19.620 | 100,000 | 99,730,000 | 99.730 | 100,000 | 0.059 | ||
23/05/2024 | 0.053 | 19.180 | 85,000 | 99,830,000 | 99.830 | 65,000 | 0.052 | 20,000 | 0.053 |
22/05/2024 | 0.050 | 19.040 | 0 | 99,875,000 | 99.880 | ||||
21/05/2024 | 0.052 | 19.220 | 325,000 | 99,875,000 | 99.880 | 225,000 | 0.055 | 100,000 | 0.055 |
20/05/2024 | 0.066 | 19.660 | 0 | 100,000,000 | 100.000 | ||||
17/05/2024 | 0.067 | 19.360 | 0 | 100,000,000 | 100.000 | ||||
16/05/2024 | 0.067 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
14/05/2024 | 0.067 | 19.540 | 0 | 100,000,000 | 100.000 | ||||
13/05/2024 | 0.068 | 20.000 | 830,000 | 100,000,000 | 100.000 | ||||
10/05/2024 | 0.078 | 20.500 | 3,110,000 | 100,000,000 | 100.000 | 1,065,000 | 0.075 | 1,065,000 | 0.076 |
09/05/2024 | 0.066 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
08/05/2024 | 0.066 | 19.820 | 530,000 | 100,000,000 | 100.000 | 265,000 | 0.069 | 265,000 | 0.068 |
07/05/2024 | 0.069 | 19.820 | 26,135,000 | 100,000,000 | 100.000 | 25,900,000 | 0.068 | ||
06/05/2024 | 0.064 | 19.720 | 24,985,000 | 74,100,000 | 74.100 | 23,995,000 | 0.068 | ||
03/05/2024 | 0.073 | 20.300 | 1,000,000 | 50,105,000 | 50.100 | 450,000 | 0.073 | ||
02/05/2024 | 0.072 | 20.200 | 50,275,000 | 50,555,000 | 50.560 | 1,950,000 | 0.073 | 47,000,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |