50757 UB#CNOOCRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50757 UB#CNOOCRC2510C (R BULL)

Nominal

0.029 -0.007 (-19.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.036	17.860	1,245,000	1,785,000	1.790	1,095,000	0.038	150,000	0.037
28/02/2025	0.036	17.880	80,000	2,730,000	2.730
27/02/2025	0.036	17.840	1,620,000	2,730,000	2.730	1,105,000	0.032	95,000	0.034
26/02/2025	0.034	17.760	2,770,000	3,740,000	3.740			1,095,000	0.035
25/02/2025	0.039	17.980	1,050,000	2,645,000	2.650	475,000	0.039	325,000	0.039
24/02/2025	0.041	18.080	580,000	2,795,000	2.790			480,000	0.042
21/02/2025	0.047	18.500	905,000	2,315,000	2.310	755,000	0.047
20/02/2025	0.051	18.620	1,360,000	3,070,000	3.070			940,000	0.049
19/02/2025	0.048	18.480	300,000	2,130,000	2.130			300,000	0.048
18/02/2025	0.049	18.480	0	1,830,000	1.830
17/02/2025	0.048	18.440	40,000	1,830,000	1.830			40,000	0.048
14/02/2025	0.051	18.620	100,000	1,790,000	1.790	100,000	0.052
13/02/2025	0.051	18.640	160,000	1,890,000	1.890	160,000	0.051
12/02/2025	0.055	18.900	0	2,050,000	2.050
11/02/2025	0.053	18.740	1,745,000	2,050,000	2.050	1,620,000	0.055	25,000	0.053
10/02/2025	0.050	18.560	45,000	3,645,000	3.650	45,000	0.050
07/02/2025	0.050	18.660	180,000	3,690,000	3.690	180,000	0.049
06/02/2025	0.054	18.800	20,000	3,870,000	3.870	20,000	0.053
05/02/2025	0.051	18.560	585,000	3,890,000	3.890	15,000	0.049	570,000	0.048
04/02/2025	0.053	18.760	7,225,000	3,335,000	3.330	5,395,000	0.051	1,010,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.