50782 BP#HSI RC27062 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50782 BP#HSI RC27062 (R BULL)

Nominal

0.380 -0.010 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.390	22,072.620	0	790,000	0.316
22/04/2025	0.340	21,562.320	0	790,000	0.316
17/04/2025	0.325	21,395.140	30,000	790,000	0.316	30,000	0.325
16/04/2025	0.295	21,056.980	30,000	820,000	0.328			30,000	0.305
15/04/2025	0.335	21,466.270	120,000	790,000	0.316	120,000	0.338
14/04/2025	0.330	21,417.400	350,000	910,000	0.364	250,000	0.333	100,000	0.330
11/04/2025	0.295	20,914.690	140,000	1,060,000	0.424	80,000	0.294	60,000	0.288
10/04/2025	0.265	20,681.780	1,290,000	1,080,000	0.432	1,080,000	0.290	210,000	0.271
09/04/2025	0.226	20,264.490	3,890,000	1,950,000	0.780	2,430,000	0.178	1,230,000	0.175
08/04/2025	0.199	20,127.680	2,680,000	3,150,000	1.260	1,130,000	0.215	1,310,000	0.195
07/04/2025	0.164	19,828.300	2,760,000	2,970,000	1.188	220,000	0.210	2,540,000	0.211
03/04/2025	0.460	22,849.810	200,000	650,000	0.260	50,000	0.470	150,000	0.460
02/04/2025	0.495	23,202.530	0	550,000	0.220
01/04/2025	0.495	23,206.840	0	550,000	0.220
31/03/2025	0.495	23,119.580	0	550,000	0.220
28/03/2025	0.530	23,426.600	0	550,000	0.220
27/03/2025	0.530	23,578.800	0	550,000	0.220
26/03/2025	0.520	23,483.320	0	550,000	0.220
25/03/2025	0.520	23,344.250	0	550,000	0.220
24/03/2025	0.560	23,905.560	550,000	550,000	0.220			550,000	0.549

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.