50785 BP#HKEX RC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50785 BP#HKEX RC2703D (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.295	405.200	0	10,250,000	6.833
04/06/2025	0.290	403.000	0	10,250,000	6.833
03/06/2025	0.285	395.400	0	10,250,000	6.833
02/06/2025	0.285	395.400	0	10,250,000	6.833
30/05/2025	0.285	395.800	0	10,250,000	6.833
29/05/2025	0.285	400.400	0	10,250,000	6.833
28/05/2025	0.280	391.000	0	10,250,000	6.833
27/05/2025	0.280	398.200	0	10,250,000	6.833
26/05/2025	0.270	387.200	0	10,250,000	6.833
23/05/2025	0.270	387.200	0	10,250,000	6.833
22/05/2025	0.270	385.600	0	10,250,000	6.833
21/05/2025	0.270	391.600	0	10,250,000	6.833
20/05/2025	0.250	379.200	0	10,250,000	6.833
19/05/2025	0.250	379.000	50,000	10,250,000	6.833
16/05/2025	0.250	378.800	400,000	10,250,000	6.833	400,000	0.249
15/05/2025	0.250	377.200	0	10,650,000	7.100
14/05/2025	0.250	381.000	300,000	10,650,000	7.100			300,000	0.248
13/05/2025	0.245	374.600	0	10,350,000	6.900
12/05/2025	0.260	385.000	0	10,350,000	6.900
09/05/2025	0.238	372.400	1,000,000	10,350,000	6.900			1,000,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.