50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.175 +0.008 (+4.790%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.167	53.500	0	30,800,000	30.800
21/07/2025	0.166	53.400	2,200,000	30,800,000	30.800			1,950,000	0.163
18/07/2025	0.163	52.850	300,000	28,850,000	28.850
17/07/2025	0.152	51.500	400,000	28,850,000	28.850			200,000	0.152
16/07/2025	0.157	51.850	1,000,000	28,650,000	28.650			800,000	0.160
15/07/2025	0.160	52.600	3,200,000	27,850,000	27.850			1,300,000	0.161
14/07/2025	0.166	53.050	1,750,000	26,550,000	26.550	1,750,000	0.165
11/07/2025	0.165	52.850	2,450,000	28,300,000	28.300	300,000	0.165
10/07/2025	0.151	51.650	4,100,000	28,600,000	28.600
09/07/2025	0.133	49.500	2,100,000	28,600,000	28.600			1,350,000	0.133
08/07/2025	0.143	50.700	300,000	27,250,000	27.250
07/07/2025	0.133	49.700	600,000	27,250,000	27.250			50,000	0.133
04/07/2025	0.136	50.050	1,750,000	27,200,000	27.200
03/07/2025	0.136	50.100	150,000	27,200,000	27.200
02/07/2025	0.138	50.250	2,400,000	27,200,000	27.200
30/06/2025	0.136	49.850	0	27,200,000	27.200
27/06/2025	0.140	50.400	200,000	27,200,000	27.200
26/06/2025	0.146	51.050	1,300,000	27,200,000	27.200
25/06/2025	0.152	51.450	2,500,000	27,200,000	27.200
24/06/2025	0.135	49.950	1,300,000	27,200,000	27.200	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.