50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.093 -0.049 (-34.507%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.142	129.400	0	1,095,000	0.730
17/06/2025	0.162	131.500	0	1,095,000	0.730
16/06/2025	0.158	130.900	175,000	1,095,000	0.730	125,000	0.135	50,000	0.146
13/06/2025	0.138	129.800	195,000	1,170,000	0.780	180,000	0.144
12/06/2025	0.160	131.400	455,000	1,350,000	0.900	185,000	0.163
11/06/2025	0.187	133.900	590,000	1,535,000	1.023	120,000	0.196
10/06/2025	0.165	131.900	355,000	1,655,000	1.103			25,000	0.165
09/06/2025	0.189	134.000	880,000	1,630,000	1.087			430,000	0.189
06/06/2025	0.135	128.700	180,000	1,200,000	0.800	100,000	0.146	60,000	0.142
05/06/2025	0.150	130.600	785,000	1,240,000	0.827	125,000	0.150	80,000	0.149
04/06/2025	0.132	128.700	80,000	1,285,000	0.857			80,000	0.132
03/06/2025	0.132	128.600	50,000	1,205,000	0.803	50,000	0.132
02/06/2025	0.128	128.600	430,000	1,255,000	0.837	10,000	0.125	390,000	0.115
30/05/2025	0.127	128.900	420,000	875,000	0.583	105,000	0.120
29/05/2025	0.164	131.800	785,000	980,000	0.653			535,000	0.165
28/05/2025	0.113	126.500	30,000	445,000	0.297			30,000	0.120
27/05/2025	0.128	128.300	250,000	415,000	0.277	100,000	0.087	150,000	0.125
26/05/2025	0.146	129.600	0	365,000	0.243
23/05/2025	0.165	131.900	0	365,000	0.243
22/05/2025	0.173	132.500	0	365,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.