50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.082 -0.090 (-52.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.172	132.400	35,000	385,000	0.257	15,000	0.175	20,000	0.164
22/04/2025	0.151	130.400	45,000	380,000	0.253	15,000	0.146	30,000	0.148
17/04/2025	0.236	139.200	0	365,000	0.243
16/04/2025	0.233	138.400	0	365,000	0.243
15/04/2025	0.305	146.500	0	365,000	0.243
14/04/2025	0.305	146.600	0	365,000	0.243
11/04/2025	0.275	143.100	0	365,000	0.243
10/04/2025	0.260	141.700	0	365,000	0.243
09/04/2025	0.207	136.700	0	365,000	0.243
08/04/2025	0.205	137.600	0	365,000	0.243
07/04/2025	0.098	126.400	40,000	365,000	0.243	20,000	0.129	20,000	0.184
03/04/2025	0.350	149.610	0	365,000	0.243
02/04/2025	0.420	158.010	0	365,000	0.243
01/04/2025	0.420	157.310	0	365,000	0.243
31/03/2025	0.425	156.910	0	365,000	0.243
28/03/2025	0.450	160.510	0	365,000	0.243
27/03/2025	0.450	160.710	0	365,000	0.243
26/03/2025	0.440	160.210	0	365,000	0.243
25/03/2025	0.430	157.310	150,000	365,000	0.243	150,000	0.460
24/03/2025	0.470	162.710	70,000	515,000	0.343	70,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.