Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50804 BP#JDCOMRC2704G (R BULL)
Nominal 
0.026 -0.074 (-74.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.100 | 125.100 | 3,580,000 | 1,405,000 | 0.937 | 2,135,000 | 0.109 | 1,195,000 | 0.109 |
| 13/08/2025 | 0.117 | 127.400 | 6,740,000 | 2,345,000 | 1.563 | 1,770,000 | 0.113 | 2,720,000 | 0.114 |
| 12/08/2025 | 0.074 | 122.700 | 1,855,000 | 1,395,000 | 0.930 | 890,000 | 0.074 | 675,000 | 0.075 |
| 11/08/2025 | 0.068 | 122.300 | 1,075,000 | 1,610,000 | 1.073 | 445,000 | 0.075 | 435,000 | 0.080 |
| 08/08/2025 | 0.076 | 122.900 | 1,595,000 | 1,620,000 | 1.080 | 1,075,000 | 0.084 | 100,000 | 0.080 |
| 07/08/2025 | 0.090 | 124.700 | 17,985,000 | 2,595,000 | 1.730 | 7,165,000 | 0.084 | 8,300,000 | 0.085 |
| 06/08/2025 | 0.075 | 122.600 | 16,155,000 | 1,460,000 | 0.973 | 7,830,000 | 0.077 | 8,220,000 | 0.078 |
| 05/08/2025 | 0.076 | 123.000 | 1,560,000 | 1,070,000 | 0.713 | 800,000 | 0.074 | 400,000 | 0.073 |
| 04/08/2025 | 0.076 | 123.000 | 4,935,000 | 1,470,000 | 0.980 | 2,460,000 | 0.063 | 2,475,000 | 0.060 |
| 01/08/2025 | 0.076 | 122.700 | 1,620,000 | 1,455,000 | 0.970 | 425,000 | 0.088 | 795,000 | 0.091 |
| 31/07/2025 | 0.079 | 122.900 | 225,000 | 1,085,000 | 0.723 | 100,000 | 0.082 | 25,000 | 0.090 |
| 30/07/2025 | 0.117 | 126.900 | 525,000 | 1,160,000 | 0.773 | 245,000 | 0.124 | 255,000 | 0.124 |
| 29/07/2025 | 0.149 | 130.400 | 1,075,000 | 1,150,000 | 0.767 | 565,000 | 0.141 | 235,000 | 0.149 |
| 28/07/2025 | 0.156 | 131.200 | 1,830,000 | 1,480,000 | 0.987 | 555,000 | 0.159 | 740,000 | 0.172 |
| 25/07/2025 | 0.151 | 130.500 | 610,000 | 1,295,000 | 0.863 | 475,000 | 0.161 | 135,000 | 0.153 |
| 24/07/2025 | 0.175 | 133.300 | 2,395,000 | 1,635,000 | 1.090 | 710,000 | 0.185 | 285,000 | 0.188 |
| 23/07/2025 | 0.182 | 134.100 | 3,910,000 | 2,060,000 | 1.373 | 710,000 | 0.187 | 1,655,000 | 0.180 |
| 22/07/2025 | 0.148 | 130.500 | 1,340,000 | 1,115,000 | 0.743 | 770,000 | 0.143 | 165,000 | 0.146 |
| 21/07/2025 | 0.153 | 130.900 | 2,085,000 | 1,720,000 | 1.147 | 850,000 | 0.160 | 920,000 | 0.159 |
| 18/07/2025 | 0.130 | 128.200 | 1,560,000 | 1,650,000 | 1.100 | 175,000 | 0.136 | 280,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |