Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50805 BP#JDCOMRC2704H (R BULL)
Nominal 
0.153 -0.044 (-22.335%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.197 | 125.100 | 2,010,000 | 2,595,000 | 1.730 | 1,320,000 | 0.202 | 300,000 | 0.210 |
| 13/08/2025 | 0.213 | 127.400 | 4,400,000 | 3,615,000 | 2.410 | 1,210,000 | 0.204 | 1,190,000 | 0.201 |
| 12/08/2025 | 0.169 | 122.700 | 430,000 | 3,635,000 | 2.423 | 265,000 | 0.169 | 5,000 | 0.169 |
| 11/08/2025 | 0.165 | 122.300 | 455,000 | 3,895,000 | 2.597 | 75,000 | 0.175 | 320,000 | 0.167 |
| 08/08/2025 | 0.173 | 122.900 | 1,260,000 | 3,650,000 | 2.433 | 725,000 | 0.182 | 525,000 | 0.179 |
| 07/08/2025 | 0.186 | 124.700 | 3,215,000 | 3,850,000 | 2.567 | 1,080,000 | 0.188 | 535,000 | 0.180 |
| 06/08/2025 | 0.171 | 122.600 | 2,445,000 | 4,395,000 | 2.930 | 120,000 | 0.172 | 1,955,000 | 0.175 |
| 05/08/2025 | 0.173 | 123.000 | 5,000 | 2,560,000 | 1.707 | 5,000 | 0.173 | ||
| 04/08/2025 | 0.173 | 123.000 | 155,000 | 2,555,000 | 1.703 | 115,000 | 0.169 | ||
| 01/08/2025 | 0.173 | 122.700 | 1,210,000 | 2,440,000 | 1.627 | 620,000 | 0.186 | 510,000 | 0.183 |
| 31/07/2025 | 0.175 | 122.900 | 1,255,000 | 2,550,000 | 1.700 | 20,000 | 0.175 | 1,215,000 | 0.180 |
| 30/07/2025 | 0.212 | 126.900 | 110,000 | 1,355,000 | 0.903 | 35,000 | 0.226 | 75,000 | 0.216 |
| 29/07/2025 | 0.245 | 130.400 | 10,000 | 1,315,000 | 0.877 | 10,000 | 0.234 | ||
| 28/07/2025 | 0.250 | 131.200 | 0 | 1,305,000 | 0.870 | ||||
| 25/07/2025 | 0.247 | 130.500 | 1,170,000 | 1,305,000 | 0.870 | 1,155,000 | 0.249 | ||
| 24/07/2025 | 0.275 | 133.300 | 100,000 | 2,460,000 | 1.640 | ||||
| 23/07/2025 | 0.275 | 134.100 | 1,260,000 | 2,460,000 | 1.640 | 325,000 | 0.267 | ||
| 22/07/2025 | 0.245 | 130.500 | 1,005,000 | 2,135,000 | 1.423 | 585,000 | 0.240 | 190,000 | 0.243 |
| 21/07/2025 | 0.255 | 130.900 | 1,070,000 | 2,530,000 | 1.687 | 350,000 | 0.248 | ||
| 18/07/2025 | 0.227 | 128.200 | 2,675,000 | 2,880,000 | 1.920 | 1,305,000 | 0.230 | 105,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |