50827 GJ#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50827 GJ#HSI RC2709H (R BULL)

Nominal

0.445 -0.005 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.450	23,006.270	100,000	300,000	0.200	100,000	0.475
28/02/2025	0.440	22,941.320	0	400,000	0.267
27/02/2025	0.520	23,718.290	0	400,000	0.267
26/02/2025	0.530	23,787.930	100,000	400,000	0.267	100,000	0.530
25/02/2025	0.455	23,034.020	0	500,000	0.333
24/02/2025	0.495	23,341.610	0	500,000	0.333
21/02/2025	0.495	23,477.920	120,000	500,000	0.333	120,000	0.484
20/02/2025	0.415	22,576.980	0	620,000	0.413
19/02/2025	0.445	22,944.240	20,000	620,000	0.413			20,000	0.445
18/02/2025	0.445	22,976.810	0	600,000	0.400
17/02/2025	0.410	22,616.230	0	600,000	0.400
14/02/2025	0.410	22,620.330	0	600,000	0.400
13/02/2025	0.335	21,814.370	20,000	600,000	0.400	20,000	0.360
12/02/2025	0.340	21,857.920	400,000	620,000	0.413	400,000	0.338
11/02/2025	0.290	21,294.860	100,000	1,020,000	0.680	100,000	0.295
10/02/2025	0.310	21,521.980	200,000	1,120,000	0.747	100,000	0.301	100,000	0.299
07/02/2025	0.265	21,133.540	40,000	1,120,000	0.747	20,000	0.260	20,000	0.242
06/02/2025	0.244	20,891.620	80,000	1,120,000	0.747	60,000	0.236	20,000	0.226
05/02/2025	0.219	20,597.090	60,000	1,160,000	0.773	20,000	0.219	40,000	0.216
04/02/2025	0.240	20,789.960	680,000	1,140,000	0.760	660,000	0.236	20,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.