Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50905 CT#TENCTRC2504A (R BULL)
Nominal 
0.265 +0.015 (+6.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.250 | 483.200 | 4,430,000 | 900,000 | 2.250 | 2,320,000 | 0.251 | 2,055,000 | 0.247 |
| 28/02/2025 | 0.240 | 478.600 | 1,395,000 | 1,165,000 | 2.910 | 1,115,000 | 0.247 | 280,000 | 0.241 |
| 27/02/2025 | 0.275 | 495.400 | 455,000 | 2,000,000 | 5.000 | 150,000 | 0.275 | 205,000 | 0.290 |
| 26/02/2025 | 0.285 | 501.500 | 950,000 | 1,945,000 | 4.860 | 300,000 | 0.288 | 350,000 | 0.280 |
| 25/02/2025 | 0.250 | 484.800 | 8,940,000 | 1,895,000 | 4.740 | 4,030,000 | 0.252 | 4,195,000 | 0.252 |
| 24/02/2025 | 0.280 | 497.200 | 8,470,000 | 1,730,000 | 4.330 | 4,280,000 | 0.305 | 4,180,000 | 0.302 |
| 21/02/2025 | 0.310 | 517.000 | 1,340,000 | 1,830,000 | 4.580 | 630,000 | 0.305 | 260,000 | 0.301 |
| 20/02/2025 | 0.255 | 486.800 | 4,140,000 | 2,200,000 | 5.500 | 3,290,000 | 0.256 | 830,000 | 0.259 |
| 19/02/2025 | 0.275 | 497.800 | 200,000 | 4,660,000 | 11.650 | ||||
| 18/02/2025 | 0.290 | 503.500 | 2,820,000 | 4,660,000 | 11.650 | 1,095,000 | 0.304 | 1,225,000 | 0.294 |
| 17/02/2025 | 0.270 | 493.600 | 3,740,000 | 4,530,000 | 11.330 | 2,335,000 | 0.290 | 485,000 | 0.305 |
| 14/02/2025 | 0.228 | 474.800 | 7,000,000 | 6,380,000 | 15.950 | 2,685,000 | 0.206 | 1,580,000 | 0.218 |
| 13/02/2025 | 0.160 | 442.000 | 3,820,000 | 7,485,000 | 18.710 | 1,660,000 | 0.190 | 1,155,000 | 0.188 |
| 12/02/2025 | 0.168 | 444.200 | 845,000 | 7,990,000 | 19.980 | 450,000 | 0.168 | 355,000 | 0.144 |
| 11/02/2025 | 0.137 | 427.400 | 3,025,000 | 8,085,000 | 20.210 | 3,000,000 | 0.148 | ||
| 10/02/2025 | 0.157 | 437.000 | 1,020,000 | 11,085,000 | 27.710 | 965,000 | 0.157 | ||
| 07/02/2025 | 0.136 | 428.200 | 1,305,000 | 12,050,000 | 30.130 | 605,000 | 0.134 | 500,000 | 0.133 |
| 06/02/2025 | 0.121 | 420.400 | 2,210,000 | 12,155,000 | 30.390 | 1,215,000 | 0.120 | ||
| 05/02/2025 | 0.117 | 417.800 | 1,410,000 | 13,370,000 | 33.430 | 625,000 | 0.115 | 10,000 | 0.108 |
| 04/02/2025 | 0.123 | 420.800 | 6,515,000 | 13,985,000 | 34.960 | 1,090,000 | 0.102 | 730,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |