50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.034 -0.008 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.042	125.100	5,855,000	34,657,500	86.640	3,957,500	0.043	1,897,500	0.043
13/08/2025	0.045	127.400	16,260,000	36,717,500	91.790	5,337,500	0.044	8,615,000	0.043
12/08/2025	0.035	122.700	0	33,440,000	83.600
11/08/2025	0.035	122.300	2,900,000	33,440,000	83.600	1,450,000	0.036	1,450,000	0.037
08/08/2025	0.037	122.900	0	33,440,000	83.600
07/08/2025	0.040	124.700	935,000	33,440,000	83.600	455,000	0.038	30,000	0.037
06/08/2025	0.036	122.600	20,000	33,865,000	84.660			20,000	0.036
05/08/2025	0.036	123.000	3,200,000	33,845,000	84.610			1,485,000	0.036
04/08/2025	0.036	123.000	2,700,000	32,360,000	80.900			2,700,000	0.035
01/08/2025	0.037	122.700	100,000	29,660,000	74.150
31/07/2025	0.036	122.900	2,137,500	29,660,000	74.150	765,000	0.039
30/07/2025	0.045	126.900	60,000	30,425,000	76.060
29/07/2025	0.050	130.400	50,000	30,425,000	76.060
28/07/2025	0.054	131.200	150,000	30,425,000	76.060
25/07/2025	0.052	130.500	480,000	30,425,000	76.060
24/07/2025	0.057	133.300	11,992,500	30,425,000	76.060	5,735,000	0.060	2,000,000	0.060
23/07/2025	0.058	134.100	2,622,500	34,160,000	85.400	612,500	0.059	250,000	0.060
22/07/2025	0.051	130.500	1,500,000	34,522,500	86.310	640,000	0.049
21/07/2025	0.053	130.900	572,500	35,162,500	87.910	80,000	0.054
18/07/2025	0.047	128.200	23,320,000	35,242,500	88.110	5,157,500	0.047	6,537,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.