50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.042 -0.017 (-28.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.059	132.400	7,412,500	1,980,000	4.950	3,675,000	0.059	3,367,500	0.058
22/04/2025	0.055	130.400	17,135,000	2,287,500	5.720	7,392,500	0.053	9,380,000	0.053
17/04/2025	0.074	139.200	5,950,000	300,000	0.750	2,975,000	0.073	2,975,000	0.072
16/04/2025	0.073	138.400	30,167,500	300,000	0.750	14,170,000	0.075	14,030,000	0.075
15/04/2025	0.088	146.500	3,547,500	440,000	1.100	2,105,000	0.091	1,417,500	0.088
14/04/2025	0.089	146.600	11,595,000	1,127,500	2.820	5,885,000	0.089	5,280,000	0.088
11/04/2025	0.083	143.100	18,452,500	1,732,500	4.330	8,347,500	0.083	9,760,000	0.083
10/04/2025	0.080	141.700	54,552,500	320,000	0.800	26,495,000	0.082	26,235,000	0.080
09/04/2025	0.071	136.700	41,500,000	580,000	1.450	19,895,000	0.064	20,370,000	0.064
08/04/2025	0.071	137.600	32,422,500	105,000	0.260	16,147,500	0.070	15,870,000	0.071
07/04/2025	0.048	126.400	425,000	382,500	0.960	32,500	0.064	360,000	0.056
03/04/2025	0.097	149.610	0	55,000	0.140
02/04/2025	0.112	158.010	0	55,000	0.140
01/04/2025	0.111	157.310	0	55,000	0.140
31/03/2025	0.112	156.910	0	55,000	0.140
28/03/2025	0.117	160.510	0	55,000	0.140
27/03/2025	0.117	160.710	0	55,000	0.140
26/03/2025	0.116	160.210	140,000	55,000	0.140	140,000	0.116
25/03/2025	0.112	157.310	140,000	195,000	0.490			140,000	0.116
24/03/2025	0.122	162.710	0	55,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.