50914 SG#HSI RC2707K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50914 SG#HSI RC2707K (R BULL)

Nominal

0.255 -0.010 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	23,006.270	110,000	140,000	0.035	40,000	0.275	70,000	0.265
28/02/2025	0.265	22,941.320	50,000	110,000	0.028			50,000	0.265
27/02/2025	0.295	23,718.290	200,000	60,000	0.015	200,000	0.290
26/02/2025	0.300	23,787.930	0	260,000	0.065
25/02/2025	0.270	23,034.020	0	260,000	0.065
24/02/2025	0.285	23,341.610	0	260,000	0.065
21/02/2025	0.285	23,477.920	360,000	260,000	0.065	360,000	0.277
20/02/2025	0.250	22,576.980	0	620,000	0.155
19/02/2025	0.270	22,944.240	0	620,000	0.155
18/02/2025	0.270	22,976.810	30,000	620,000	0.155			30,000	0.270
17/02/2025	0.246	22,616.230	10,000	590,000	0.148	10,000	0.244
14/02/2025	0.246	22,620.330	660,000	600,000	0.150	430,000	0.233	210,000	0.246
13/02/2025	0.209	21,814.370	510,000	820,000	0.205	350,000	0.227	160,000	0.224
12/02/2025	0.211	21,857.920	640,000	1,010,000	0.252	440,000	0.200	200,000	0.206
11/02/2025	0.185	21,294.860	300,000	1,250,000	0.312			300,000	0.188
10/02/2025	0.195	21,521.980	300,000	950,000	0.238			300,000	0.191
07/02/2025	0.175	21,133.540	1,640,000	650,000	0.162	1,440,000	0.168	200,000	0.173
06/02/2025	0.163	20,891.620	240,000	1,890,000	0.473	240,000	0.161
05/02/2025	0.150	20,597.090	740,000	2,130,000	0.532	260,000	0.150	330,000	0.148
04/02/2025	0.160	20,789.960	3,450,000	2,060,000	0.515	1,610,000	0.151	1,730,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.