50935 SG#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50935 SG#HSI RC2709K (R BULL)

Nominal

0.239 -0.041 (-14.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.280	21,466.270	1,010,000	410,000	0.205	1,000,000	0.285	10,000	0.270
14/04/2025	0.275	21,417.400	780,000	1,400,000	0.700	590,000	0.271
11/04/2025	0.234	20,914.690	4,040,000	1,990,000	0.995	2,730,000	0.198	750,000	0.214
10/04/2025	0.201	20,681.780	32,580,000	3,970,000	1.985	14,970,000	0.212	12,900,000	0.216
09/04/2025	0.172	20,264.490	105,480,000	6,040,000	3.020	30,200,000	0.122	34,670,000	0.119
08/04/2025	0.146	20,127.680	17,250,000	1,570,000	0.785	6,330,000	0.158	4,780,000	0.156
07/04/2025	0.115	19,828.300	16,860,000	3,120,000	1.560	4,930,000	0.171	7,980,000	0.184
03/04/2025	0.405	22,849.810	0	70,000	0.035
02/04/2025	0.435	23,202.530	0	70,000	0.035
01/04/2025	0.435	23,206.840	0	70,000	0.035
31/03/2025	0.440	23,119.580	0	70,000	0.035
28/03/2025	0.465	23,426.600	0	70,000	0.035
27/03/2025	0.480	23,578.800	0	70,000	0.035
26/03/2025	0.465	23,483.320	0	70,000	0.035
25/03/2025	0.465	23,344.250	0	70,000	0.035
24/03/2025	0.500	23,905.560	0	70,000	0.035
21/03/2025	0.495	23,689.720	0	70,000	0.035
20/03/2025	0.550	24,219.950	0	70,000	0.035
19/03/2025	0.590	24,771.140	0	70,000	0.035
18/03/2025	0.580	24,740.570	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.