50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.196 +0.010 (+5.376%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.196	331.400	230,000
16/04/2025	0.186	327.600	70,000	1,775,000	1.775			20,000	0.187
15/04/2025	0.192	328.400	5,000	1,755,000	1.755	5,000	0.192
14/04/2025	0.202	334.000	255,000	1,760,000	1.760	150,000	0.188
11/04/2025	0.165	312.400	40,000	1,910,000	1.910	35,000	0.169
10/04/2025	0.149	306.800	375,000	1,945,000	1.945			305,000	0.153
09/04/2025	0.141	301.600	1,205,000	1,640,000	1.640	30,000	0.123	1,035,000	0.125
08/04/2025	0.130	298.600	4,095,000	635,000	0.635	2,165,000	0.135	1,920,000	0.136
07/04/2025	0.129	297.000	675,000	880,000	0.880			665,000	0.126
03/04/2025	0.226	346.400	20,000	215,000	0.215			20,000	0.226
02/04/2025	0.236	353.800	0	195,000	0.195
01/04/2025	0.229	348.000	0	195,000	0.195
31/03/2025	0.224	344.800	10,000	195,000	0.195			10,000	0.225
28/03/2025	0.242	353.600	20,000	185,000	0.185			20,000	0.246
27/03/2025	0.247	357.800	0	165,000	0.165
26/03/2025	0.241	354.000	0	165,000	0.165
25/03/2025	0.241	351.000	10,000	165,000	0.165			10,000	0.242
24/03/2025	0.260	360.200	0	155,000	0.155
21/03/2025	0.265	361.000	0	155,000	0.155
20/03/2025	0.280	369.400	0	155,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.