Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50941 SG#HKEX RC2610C (R BULL)
Nominal 
0.184 -0.002 (-1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.186 | 339.800 | 5,000 | 5,970,000 | 5.970 | ||||
| 28/02/2025 | 0.206 | 350.000 | 1,565,000 | 5,970,000 | 5.970 | 400,000 | 0.215 | ||
| 27/02/2025 | 0.235 | 365.000 | 0 | 5,570,000 | 5.570 | ||||
| 26/02/2025 | 0.229 | 361.200 | 990,000 | 5,570,000 | 5.570 | 400,000 | 0.209 | 395,000 | 0.211 |
| 25/02/2025 | 0.198 | 343.800 | 10,000 | 5,575,000 | 5.575 | 10,000 | 0.202 | ||
| 24/02/2025 | 0.202 | 345.600 | 945,000 | 5,585,000 | 5.585 | 545,000 | 0.205 | 400,000 | 0.197 |
| 21/02/2025 | 0.211 | 350.800 | 970,000 | 5,730,000 | 5.730 | 395,000 | 0.175 | ||
| 20/02/2025 | 0.166 | 327.600 | 410,000 | 5,335,000 | 5.335 | 410,000 | 0.168 | ||
| 19/02/2025 | 0.184 | 338.600 | 1,055,000 | 4,925,000 | 4.925 | 1,055,000 | 0.181 | ||
| 18/02/2025 | 0.191 | 341.400 | 1,795,000 | 5,980,000 | 5.980 | 650,000 | 0.187 | ||
| 17/02/2025 | 0.190 | 340.800 | 17,260,000 | 6,630,000 | 6.630 | 10,760,000 | 0.187 | ||
| 14/02/2025 | 0.186 | 339.800 | 2,530,000 | 17,390,000 | 17.390 | 1,315,000 | 0.181 | ||
| 13/02/2025 | 0.159 | 325.800 | 6,995,000 | 16,075,000 | 16.075 | 2,035,000 | 0.173 | 4,770,000 | 0.180 |
| 12/02/2025 | 0.180 | 335.800 | 2,615,000 | 13,340,000 | 13.340 | 1,005,000 | 0.160 | ||
| 11/02/2025 | 0.145 | 318.000 | 1,185,000 | 12,335,000 | 12.335 | 985,000 | 0.151 | 200,000 | 0.146 |
| 10/02/2025 | 0.151 | 320.400 | 1,560,000 | 13,120,000 | 13.120 | 300,000 | 0.144 | 950,000 | 0.151 |
| 07/02/2025 | 0.140 | 316.600 | 715,000 | 12,470,000 | 12.470 | 625,000 | 0.139 | ||
| 06/02/2025 | 0.125 | 309.000 | 390,000 | 11,845,000 | 11.845 | 240,000 | 0.125 | ||
| 05/02/2025 | 0.120 | 305.800 | 2,060,000 | 11,605,000 | 11.605 | 1,485,000 | 0.119 | 325,000 | 0.122 |
| 04/02/2025 | 0.130 | 312.000 | 1,665,000 | 12,765,000 | 12.765 | 20,000 | 0.115 | 780,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |