50941 SG#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50941 SG#HKEX RC2610C (R BULL)

Nominal

0.315 -0.005 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.320	405.200	560,000	860,000	0.860	560,000	0.320
04/06/2025	0.300	403.000	0	1,420,000	1.420
03/06/2025	0.290	395.400	0	1,420,000	1.420
02/06/2025	0.290	395.400	45,000	1,420,000	1.420	45,000	0.288
30/05/2025	0.295	395.800	50,000	1,465,000	1.465	50,000	0.295
29/05/2025	0.300	400.400	5,000	1,515,000	1.515	5,000	0.300
28/05/2025	0.290	391.000	0	1,520,000	1.520
27/05/2025	0.300	398.200	40,000	1,520,000	1.520	30,000	0.300
26/05/2025	0.285	387.200	0	1,550,000	1.550
23/05/2025	0.285	387.200	0	1,550,000	1.550
22/05/2025	0.285	385.600	0	1,550,000	1.550
21/05/2025	0.285	391.600	10,000	1,550,000	1.550	10,000	0.285
20/05/2025	0.260	379.200	30,000	1,560,000	1.560	30,000	0.255
19/05/2025	0.265	379.000	0	1,590,000	1.590
16/05/2025	0.265	378.800	30,000	1,590,000	1.590			30,000	0.265
15/05/2025	0.265	377.200	0	1,560,000	1.560
14/05/2025	0.265	381.000	2,000,000	1,560,000	1.560	2,000,000	0.260
13/05/2025	0.260	374.600	40,000	3,560,000	3.560	40,000	0.265
12/05/2025	0.280	385.000	1,040,000	3,600,000	3.600	1,000,000	0.260
09/05/2025	0.248	372.400	5,000	4,600,000	4.600	5,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.