50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.097 -0.001 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.098	46.000	0	55,015,000	55.015
04/06/2025	0.098	45.800	0	55,015,000	55.015
03/06/2025	0.100	46.450	0	55,015,000	55.015
02/06/2025	0.096	45.600	0	55,015,000	55.015
30/05/2025	0.099	46.150	0	55,015,000	55.015
29/05/2025	0.102	46.400	1,265,000	55,015,000	55.015			965,000	0.102
28/05/2025	0.098	45.800	0	54,050,000	54.050
27/05/2025	0.100	46.200	100,000	54,050,000	54.050
26/05/2025	0.098	45.700	0	54,050,000	54.050
23/05/2025	0.099	45.850	0	54,050,000	54.050
22/05/2025	0.100	45.900	0	54,050,000	54.050
21/05/2025	0.106	46.600	200,000	54,050,000	54.050
20/05/2025	0.102	46.400	400,000	54,050,000	54.050	200,000	0.099
19/05/2025	0.096	45.700	200,000	54,250,000	54.250
16/05/2025	0.100	46.100	840,000	54,250,000	54.250	840,000	0.098
15/05/2025	0.107	46.650	2,335,000	55,090,000	55.090	2,335,000	0.110
14/05/2025	0.115	47.747	370,000	57,425,000	57.425
13/05/2025	0.099	45.747	3,680,000	57,425,000	57.425	3,680,000	0.101
12/05/2025	0.108	46.547	7,800,000	61,105,000	61.105	895,000	0.102	250,000	0.098
09/05/2025	0.093	44.747	0	61,750,000	61.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.