50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.176 +0.006 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.170	53.500	820,000	50,685,000	50.685	370,000	0.163	450,000	0.170
21/07/2025	0.169	53.400	1,405,000	50,605,000	50.605	1,225,000	0.164
18/07/2025	0.164	52.850	1,475,000	51,830,000	51.830	100,000	0.160	1,375,000	0.163
17/07/2025	0.153	51.500	0	50,555,000	50.555
16/07/2025	0.157	51.850	50,000	50,555,000	50.555	50,000	0.162
15/07/2025	0.161	52.600	120,000	50,605,000	50.605			100,000	0.175
14/07/2025	0.169	53.050	1,125,000	50,505,000	50.505	1,095,000	0.174	30,000	0.169
11/07/2025	0.167	52.850	420,000	51,570,000	51.570	365,000	0.156
10/07/2025	0.150	51.650	940,000	51,935,000	51.935			930,000	0.147
09/07/2025	0.132	49.500	1,510,000	51,005,000	51.005	845,000	0.137	465,000	0.132
08/07/2025	0.143	50.700	0	51,385,000	51.385
07/07/2025	0.133	49.700	870,000	51,385,000	51.385	225,000	0.132	485,000	0.133
04/07/2025	0.138	50.050	1,225,000	51,125,000	51.125	1,000,000	0.130	225,000	0.142
03/07/2025	0.139	50.100	0	51,900,000	51.900
02/07/2025	0.141	50.250	2,360,000	51,900,000	51.900	260,000	0.138	160,000	0.141
30/06/2025	0.135	49.850	920,000	52,000,000	52.000			920,000	0.140
27/06/2025	0.141	50.400	0	51,080,000	51.080
26/06/2025	0.146	51.050	820,000	51,080,000	51.080	630,000	0.144
25/06/2025	0.152	51.450	3,450,000	51,710,000	51.710	2,640,000	0.137	700,000	0.149
24/06/2025	0.136	49.950	3,630,000	53,650,000	53.650			2,420,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.