50956 GJ#HSI RP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50956 GJ#HSI RP2512B (R BEAR)

Nominal

0.162 +0.004 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.158	23,006.270	12,390,000	2,790,000	1.395	3,440,000	0.149	3,900,000	0.138
28/02/2025	0.165	22,941.320	36,340,000	2,330,000	1.165	14,230,000	0.132	2,080,000	0.127
27/02/2025	0.088	23,718.290	1,131,860,000	14,480,000	7.240	476,740,000	0.066	489,820,000	0.065
26/02/2025	0.083	23,787.930	3,320,000	1,400,000	0.700	1,350,000	0.086	1,970,000	0.090
25/02/2025	0.156	23,034.020	2,340,000	780,000	0.390	1,650,000	0.163	590,000	0.162
24/02/2025	0.121	23,341.610	2,320,000	1,840,000	0.920	980,000	0.120	1,320,000	0.117
21/02/2025	0.116	23,477.920	2,050,000	1,500,000	0.750	950,000	0.128	1,100,000	0.135
20/02/2025	0.199	22,576.980	1,370,000	1,350,000	0.675	830,000	0.195	540,000	0.196
19/02/2025	0.167	22,944.240	90,000	1,640,000	0.820			90,000	0.174
18/02/2025	0.165	22,976.810	2,130,000	1,550,000	0.775	740,000	0.176	1,390,000	0.173
17/02/2025	0.199	22,616.230	2,050,000	900,000	0.450	890,000	0.196	1,160,000	0.182
14/02/2025	0.201	22,620.330	570,000	630,000	0.315	80,000	0.243	490,000	0.225
13/02/2025	0.275	21,814.370	130,000	220,000	0.110	120,000	0.255	10,000	0.250
12/02/2025	0.275	21,857.920	40,000	330,000	0.165			40,000	0.285
11/02/2025	0.325	21,294.860	60,000	290,000	0.145			60,000	0.315
10/02/2025	0.310	21,521.980	70,000	230,000	0.115	20,000	0.300	40,000	0.310
07/02/2025	0.345	21,133.540	0	210,000	0.105
06/02/2025	0.370	20,891.620	10,000	210,000	0.105			10,000	0.385
05/02/2025	0.395	20,597.090	0	200,000	0.100
04/02/2025	0.375	20,789.960	30,000	200,000	0.100			30,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.