Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50957 SG#HSCEIRC2709B (R BULL)
Nominal 
0.166 +0.011 (+7.097%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.166 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 0.155 | 7,779.010 | 1,100,000 | 4,690,000 | 4.690 | 50,000 | 0.161 | 1,050,000 | 0.156 |
| 15/04/2025 | 0.176 | 7,982.880 | 1,000,000 | 3,690,000 | 3.690 | 1,000,000 | 0.176 | ||
| 14/04/2025 | 0.174 | 7,965.810 | 190,000 | 4,690,000 | 4.690 | 140,000 | 0.174 | 50,000 | 0.174 |
| 11/04/2025 | 0.159 | 7,801.510 | 100,000 | 4,780,000 | 4.780 | 100,000 | 0.150 | ||
| 10/04/2025 | 0.144 | 7,668.380 | 300,000 | 4,880,000 | 4.880 | 300,000 | 0.151 | ||
| 09/04/2025 | 0.133 | 7,535.680 | 350,000 | 5,180,000 | 5.180 | 260,000 | 0.118 | 90,000 | 0.112 |
| 08/04/2025 | 0.114 | 7,430.620 | 30,000 | 5,350,000 | 5.350 | 30,000 | 0.105 | ||
| 07/04/2025 | 0.099 | 7,262.720 | 2,970,000 | 5,320,000 | 5.320 | 350,000 | 0.138 | 2,620,000 | 0.133 |
| 03/04/2025 | 0.214 | 8,420.140 | 0 | 3,050,000 | 3.050 | ||||
| 02/04/2025 | 0.225 | 8,531.510 | 0 | 3,050,000 | 3.050 | ||||
| 01/04/2025 | 0.223 | 8,537.340 | 900,000 | 3,050,000 | 3.050 | 900,000 | 0.229 | ||
| 31/03/2025 | 0.227 | 8,516.550 | 1,000,000 | 3,950,000 | 3.950 | 1,000,000 | 0.227 | ||
| 28/03/2025 | 0.235 | 8,606.510 | 0 | 2,950,000 | 2.950 | ||||
| 27/03/2025 | 0.242 | 8,677.680 | 0 | 2,950,000 | 2.950 | ||||
| 26/03/2025 | 0.239 | 8,654.260 | 0 | 2,950,000 | 2.950 | ||||
| 25/03/2025 | 0.237 | 8,616.050 | 0 | 2,950,000 | 2.950 | ||||
| 24/03/2025 | 0.255 | 8,850.690 | 0 | 2,950,000 | 2.950 | ||||
| 21/03/2025 | 0.250 | 8,742.440 | 0 | 2,950,000 | 2.950 | ||||
| 20/03/2025 | 0.270 | 8,950.180 | 0 | 2,950,000 | 2.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |