50958 GJ#HSI RP2504K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50958 GJ#HSI RP2504K (R BEAR)

Nominal

0.214 +0.003 (+1.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.211	23,006.270	40,000	200,000	0.100	20,000	0.221	20,000	0.189
28/02/2025	0.219	22,941.320	650,000	200,000	0.100	530,000	0.197	120,000	0.173
27/02/2025	0.142	23,718.290	2,940,000	610,000	0.305	1,620,000	0.137	1,320,000	0.133
26/02/2025	0.134	23,787.930	1,620,000	910,000	0.455	440,000	0.138	1,180,000	0.143
25/02/2025	0.207	23,034.020	0	170,000	0.085
24/02/2025	0.173	23,341.610	700,000	170,000	0.085	500,000	0.175	200,000	0.158
21/02/2025	0.164	23,477.920	300,000	470,000	0.235			300,000	0.168
20/02/2025	0.248	22,576.980	0	170,000	0.085
19/02/2025	0.215	22,944.240	0	170,000	0.085
18/02/2025	0.215	22,976.810	0	170,000	0.085
17/02/2025	0.255	22,616.230	0	170,000	0.085
14/02/2025	0.255	22,620.330	0	170,000	0.085
13/02/2025	0.330	21,814.370	0	170,000	0.085
12/02/2025	0.325	21,857.920	50,000	170,000	0.085			50,000	0.330
11/02/2025	0.375	21,294.860	0	120,000	0.060
10/02/2025	0.360	21,521.980	100,000	120,000	0.060			100,000	0.365
07/02/2025	0.400	21,133.540	0	20,000	0.010
06/02/2025	0.425	20,891.620	0	20,000	0.010
05/02/2025	0.445	20,597.090	0	20,000	0.010
04/02/2025	0.430	20,789.960	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.