Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.110 | 18,821.160 | 27,380,000 | ||||||
27/05/2024 | 0.109 | 18,827.350 | 32,270,000 | 5,660,000 | 2.830 | 3,840,000 | 0.115 | 3,930,000 | 0.125 |
24/05/2024 | 0.132 | 18,608.940 | 45,370,000 | 5,570,000 | 2.785 | 11,970,000 | 0.127 | 11,150,000 | 0.125 |
23/05/2024 | 0.105 | 18,868.710 | 36,070,000 | 6,390,000 | 3.195 | 18,790,000 | 0.100 | 2,330,000 | 0.097 |
22/05/2024 | 0.072 | 19,195.600 | 182,160,000 | 22,850,000 | 11.425 | 47,230,000 | 0.065 | 45,390,000 | 0.068 |
21/05/2024 | 0.069 | 19,220.620 | 104,870,000 | 24,690,000 | 12.345 | 28,040,000 | 0.066 | 39,940,000 | 0.064 |
20/05/2024 | 19,636.220 | 0 | 12,790,000 | 6.395 | 13,140,000 | 0.026 | 11,210,000 | 0.027 | |
17/05/2024 | 0.032 | 19,553.610 | 204,880,000 | 14,720,000 | 7.360 | 50,710,000 | 0.036 | 29,510,000 | 0.039 |
16/05/2024 | 0.056 | 19,376.530 | 94,230,000 | 35,920,000 | 17.960 | 9,410,000 | 0.064 | 20,110,000 | 0.062 |
14/05/2024 | 0.082 | 19,073.710 | 33,100,000 | 25,220,000 | 12.610 | 7,280,000 | 0.076 | 8,540,000 | 0.074 |
13/05/2024 | 0.082 | 19,115.060 | 34,750,000 | 23,960,000 | 11.980 | 18,860,000 | 0.081 | 6,550,000 | 0.088 |
10/05/2024 | 0.095 | 18,963.680 | 14,640,000 | 36,270,000 | 18.135 | 1,820,000 | 0.110 | 9,140,000 | 0.102 |
09/05/2024 | 0.137 | 18,537.810 | 20,330,000 | 28,950,000 | 14.475 | 620,000 | 0.140 | 16,900,000 | 0.141 |
08/05/2024 | 0.162 | 18,313.860 | 61,640,000 | 12,670,000 | 6.335 | 39,320,000 | 0.154 | 12,510,000 | 0.153 |
07/05/2024 | 0.147 | 18,479.370 | 47,720,000 | 39,480,000 | 19.740 | 15,300,000 | 0.149 | 28,460,000 | 0.150 |
06/05/2024 | 0.140 | 18,578.300 | 9,720,000 | 26,320,000 | 13.160 | 2,960,000 | 0.146 | 1,710,000 | 0.143 |
03/05/2024 | 0.147 | 18,475.920 | 102,580,000 | 27,570,000 | 13.785 | 31,380,000 | 0.152 | 54,550,000 | 0.148 |
02/05/2024 | 0.172 | 18,207.130 | 3,690,000 | 4,400,000 | 2.200 | 240,000 | 0.180 | 3,450,000 | 0.174 |
30/04/2024 | 0.210 | 17,763.030 | 160,000 | 1,190,000 | 0.595 | 160,000 | 0.205 | ||
29/04/2024 | 0.215 | 17,746.910 | 720,000 | 1,030,000 | 0.515 | 110,000 | 0.209 | 610,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |