50973 HS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50973 HS#HKEX RC2610A (R BULL)

Nominal

0.180 +0.009 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.180	331.400	50,000
16/04/2025	0.171	327.600	55,000	340,000	0.340			55,000	0.170
15/04/2025	0.176	328.400	240,000	285,000	0.290	40,000	0.176	200,000	0.179
14/04/2025	0.184	334.000	100,000	125,000	0.130	50,000	0.174
11/04/2025	0.147	312.400	350,000	175,000	0.180	175,000	0.148
10/04/2025	0.133	306.800	1,810,000	350,000	0.350	820,000	0.143	700,000	0.141
09/04/2025	0.123	301.600	940,000	470,000	0.470	360,000	0.112	480,000	0.110
08/04/2025	0.114	298.600	3,990,000	350,000	0.350	985,000	0.117	675,000	0.119
07/04/2025	0.114	297.000	2,410,000	660,000	0.660	865,000	0.116	1,305,000	0.121
03/04/2025	0.213	346.400	0	220,000	0.220
02/04/2025	0.221	353.800	10,000	220,000	0.220	10,000	0.221
01/04/2025	0.209	348.000	0	230,000	0.230
31/03/2025	0.207	344.800	0	230,000	0.230
28/03/2025	0.223	353.600	0	230,000	0.230
27/03/2025	0.233	357.800	50,000	230,000	0.230			45,000	0.233
26/03/2025	0.223	354.000	0	185,000	0.190
25/03/2025	0.220	351.000	2,610,000	185,000	0.190	2,610,000	0.219
24/03/2025	0.238	360.200	55,000	2,795,000	2.800
21/03/2025	0.238	361.000	80,000	2,795,000	2.800	80,000	0.237
20/03/2025	0.260	369.400	0	2,875,000	2.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.