Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50988 UB#HKEX RC2609E (R BULL)
Nominal 
0.176 -0.005 (-2.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.181 | 339.800 | 4,695,000 | 7,165,000 | 8.960 | 50,000 | 0.188 | 2,995,000 | 0.190 |
| 28/02/2025 | 0.198 | 350.000 | 2,960,000 | 4,220,000 | 5.270 | 2,015,000 | 0.208 | 425,000 | 0.201 |
| 27/02/2025 | 0.234 | 365.000 | 1,645,000 | 5,810,000 | 7.260 | 255,000 | 0.230 | 435,000 | 0.230 |
| 26/02/2025 | 0.225 | 361.200 | 2,335,000 | 5,630,000 | 7.040 | 460,000 | 0.209 | 1,295,000 | 0.222 |
| 25/02/2025 | 0.194 | 343.800 | 40,000 | 4,795,000 | 5.990 | 15,000 | 0.194 | ||
| 24/02/2025 | 0.200 | 345.600 | 845,000 | 4,810,000 | 6.010 | 230,000 | 0.200 | 595,000 | 0.198 |
| 21/02/2025 | 0.208 | 350.800 | 950,000 | 4,445,000 | 5.560 | 620,000 | 0.193 | 130,000 | 0.206 |
| 20/02/2025 | 0.162 | 327.600 | 150,000 | 4,935,000 | 6.170 | 50,000 | 0.162 | 100,000 | 0.162 |
| 19/02/2025 | 0.181 | 338.600 | 560,000 | 4,885,000 | 6.110 | 240,000 | 0.184 | 100,000 | 0.183 |
| 18/02/2025 | 0.187 | 341.400 | 1,360,000 | 5,025,000 | 6.280 | 270,000 | 0.191 | 780,000 | 0.191 |
| 17/02/2025 | 0.187 | 340.800 | 2,065,000 | 4,515,000 | 5.640 | 1,430,000 | 0.195 | 265,000 | 0.188 |
| 14/02/2025 | 0.181 | 339.800 | 2,835,000 | 5,680,000 | 7.100 | 1,175,000 | 0.176 | 30,000 | 0.174 |
| 13/02/2025 | 0.153 | 325.800 | 2,590,000 | 6,825,000 | 8.530 | 780,000 | 0.174 | 880,000 | 0.171 |
| 12/02/2025 | 0.175 | 335.800 | 520,000 | 6,725,000 | 8.410 | 130,000 | 0.144 | ||
| 11/02/2025 | 0.140 | 318.000 | 2,635,000 | 6,595,000 | 8.240 | 1,465,000 | 0.150 | 825,000 | 0.146 |
| 10/02/2025 | 0.144 | 320.400 | 2,270,000 | 7,235,000 | 9.040 | 870,000 | 0.143 | ||
| 07/02/2025 | 0.135 | 316.600 | 2,400,000 | 8,105,000 | 10.130 | 40,000 | 0.138 | 90,000 | 0.132 |
| 06/02/2025 | 0.119 | 309.000 | 915,000 | 8,055,000 | 10.070 | 430,000 | 0.119 | ||
| 05/02/2025 | 0.115 | 305.800 | 3,240,000 | 7,625,000 | 9.530 | 2,020,000 | 0.115 | ||
| 04/02/2025 | 0.126 | 312.000 | 2,540,000 | 9,645,000 | 12.060 | 365,000 | 0.116 | 430,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |