Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50991 UB#JDCOMRC2504F (R BULL)
Nominal 
0.450 +0.015 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.435 | 159.000 | 775,000 | 600,000 | 1.500 | 90,000 | 0.448 | 200,000 | 0.436 |
| 28/02/2025 | 0.440 | 160.600 | 260,000 | 490,000 | 1.230 | 160,000 | 0.478 | 100,000 | 0.500 |
| 27/02/2025 | 0.520 | 167.200 | 0 | 550,000 | 1.380 | ||||
| 26/02/2025 | 0.520 | 168.100 | 295,000 | 550,000 | 1.380 | 285,000 | 0.480 | ||
| 25/02/2025 | 0.395 | 155.000 | 540,000 | 265,000 | 0.660 | 210,000 | 0.399 | ||
| 24/02/2025 | 0.460 | 161.100 | 975,000 | 475,000 | 1.190 | 595,000 | 0.476 | ||
| 21/02/2025 | 0.460 | 161.600 | 860,000 | 1,070,000 | 2.670 | 20,000 | 0.460 | 310,000 | 0.430 |
| 20/02/2025 | 0.390 | 153.700 | 1,175,000 | 780,000 | 1.950 | 565,000 | 0.383 | 325,000 | 0.377 |
| 19/02/2025 | 0.395 | 154.200 | 1,800,000 | 1,020,000 | 2.550 | 750,000 | 0.378 | 650,000 | 0.363 |
| 18/02/2025 | 0.415 | 156.600 | 800,000 | 1,120,000 | 2.800 | 300,000 | 0.415 | 310,000 | 0.429 |
| 17/02/2025 | 0.425 | 157.100 | 1,165,000 | 1,110,000 | 2.770 | 200,000 | 0.442 | 415,000 | 0.463 |
| 14/02/2025 | 0.470 | 163.000 | 930,000 | 895,000 | 2.240 | 60,000 | 0.455 | 500,000 | 0.455 |
| 13/02/2025 | 0.350 | 151.500 | 1,350,000 | 455,000 | 1.140 | 365,000 | 0.386 | 490,000 | 0.394 |
| 12/02/2025 | 0.415 | 156.100 | 0 | 330,000 | 0.830 | ||||
| 11/02/2025 | 0.440 | 158.500 | 0 | 330,000 | 0.830 | ||||
| 10/02/2025 | 0.460 | 161.500 | 5,000 | 330,000 | 0.830 | ||||
| 07/02/2025 | 0.425 | 157.100 | 0 | 330,000 | 0.830 | ||||
| 06/02/2025 | 0.425 | 157.700 | 265,000 | 330,000 | 0.830 | 100,000 | 0.415 | 165,000 | 0.422 |
| 05/02/2025 | 0.415 | 156.500 | 720,000 | 265,000 | 0.660 | 545,000 | 0.409 | ||
| 04/02/2025 | 0.465 | 162.100 | 1,175,000 | 810,000 | 2.020 | 265,000 | 0.434 | 210,000 | 0.438 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |