Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50992 UB#PINANRC2510M (R BULL)
Nominal 
0.162 +0.009 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.153 | 53.500 | 70,000 | 3,215,000 | 3.210 | 70,000 | 0.152 | ||
| 21/07/2025 | 0.152 | 53.400 | 0 | 3,285,000 | 3.280 | ||||
| 18/07/2025 | 0.148 | 52.850 | 0 | 3,285,000 | 3.280 | ||||
| 17/07/2025 | 0.137 | 51.500 | 3,000,000 | 3,285,000 | 3.280 | 3,000,000 | 0.137 | ||
| 16/07/2025 | 0.141 | 51.850 | 0 | 6,285,000 | 6.290 | ||||
| 15/07/2025 | 0.146 | 52.600 | 1,060,000 | 6,285,000 | 6.290 | 1,060,000 | 0.145 | ||
| 14/07/2025 | 0.153 | 53.050 | 295,000 | 7,345,000 | 7.340 | 245,000 | 0.154 | ||
| 11/07/2025 | 0.151 | 52.850 | 150,000 | 7,590,000 | 7.590 | ||||
| 10/07/2025 | 0.136 | 51.650 | 575,000 | 7,590,000 | 7.590 | 510,000 | 0.125 | ||
| 09/07/2025 | 0.117 | 49.500 | 465,000 | 7,080,000 | 7.080 | 465,000 | 0.121 | ||
| 08/07/2025 | 0.127 | 50.700 | 465,000 | 7,545,000 | 7.540 | 465,000 | 0.124 | ||
| 07/07/2025 | 0.117 | 49.700 | 395,000 | 7,080,000 | 7.080 | 395,000 | 0.116 | ||
| 04/07/2025 | 0.122 | 50.050 | 895,000 | 7,475,000 | 7.470 | 475,000 | 0.110 | 355,000 | 0.129 |
| 03/07/2025 | 0.122 | 50.100 | 810,000 | 7,595,000 | 7.600 | 230,000 | 0.121 | 580,000 | 0.122 |
| 02/07/2025 | 0.122 | 50.250 | 0 | 7,245,000 | 7.250 | ||||
| 30/06/2025 | 0.119 | 49.850 | 200,000 | 7,245,000 | 7.250 | ||||
| 27/06/2025 | 0.123 | 50.400 | 660,000 | 7,245,000 | 7.250 | 570,000 | 0.122 | ||
| 26/06/2025 | 0.131 | 51.050 | 1,715,000 | 7,815,000 | 7.810 | 715,000 | 0.131 | ||
| 25/06/2025 | 0.137 | 51.450 | 1,730,000 | 8,530,000 | 8.530 | 1,055,000 | 0.120 | 265,000 | 0.127 |
| 24/06/2025 | 0.121 | 49.950 | 1,380,000 | 9,320,000 | 9.320 | 295,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |