51001 UB#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51001 UB#HSI RC2709H (R BULL)

Nominal

0.079 +0.003 (+3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.076	19,435.810	2,810,000	2,440,000	1.220	680,000	0.083	2,130,000	0.084
13/11/2024	0.117	19,823.450	400,000	990,000	0.500	250,000	0.103	150,000	0.107
12/11/2024	0.118	19,846.880	1,490,000	1,090,000	0.550	310,000	0.123	1,180,000	0.129
11/11/2024	0.171	20,426.930	110,000	220,000	0.110	50,000	0.165	60,000	0.154
08/11/2024	0.211	20,728.190	80,000	210,000	0.100			80,000	0.243
07/11/2024	0.223	20,953.340	830,000	130,000	0.070	500,000	0.210	330,000	0.205
06/11/2024	0.181	20,538.380	220,000	300,000	0.150	50,000	0.167	170,000	0.205
05/11/2024	0.227	21,006.970	220,000	180,000	0.090	140,000	0.212	80,000	0.214
04/11/2024	0.184	20,567.520	50,000	240,000	0.120	50,000	0.181
01/11/2024	0.182	20,506.430	10,000	290,000	0.140	10,000	0.182
31/10/2024	0.171	20,317.330	200,000	300,000	0.150	100,000	0.181	100,000	0.185
30/10/2024	0.167	20,380.640	340,000	300,000	0.150	160,000	0.171	180,000	0.172
29/10/2024	0.197	20,701.140	510,000	280,000	0.140	300,000	0.208	210,000	0.201
28/10/2024	0.195	20,599.360	20,000	370,000	0.180	20,000	0.197
25/10/2024	0.190	20,590.150	100,000	390,000	0.190	100,000	0.189
24/10/2024	0.179	20,489.620	0	490,000	0.240
23/10/2024	0.205	20,760.150	0	490,000	0.240
22/10/2024	0.177	20,498.950	200,000	490,000	0.240	100,000	0.182	100,000	0.186
21/10/2024	0.176	20,478.460	880,000	490,000	0.240	570,000	0.190	310,000	0.203
18/10/2024	0.207	20,804.110	290,000	750,000	0.380	220,000	0.188	70,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.