Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51002 UB#HSI RC2709I (R BULL)
Nominal 
0.420 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.420 | 23,006.270 | 0 | 70,000 | 0.030 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 410,000 | 70,000 | 0.030 | 400,000 | 0.420 | 10,000 | 0.410 |
| 27/02/2025 | 0.495 | 23,718.290 | 0 | 460,000 | 0.230 | ||||
| 26/02/2025 | 0.500 | 23,787.930 | 20,000 | 460,000 | 0.230 | 20,000 | 0.490 | ||
| 25/02/2025 | 0.435 | 23,034.020 | 0 | 480,000 | 0.240 | ||||
| 24/02/2025 | 0.470 | 23,341.610 | 300,000 | 480,000 | 0.240 | 300,000 | 0.475 | ||
| 21/02/2025 | 0.470 | 23,477.920 | 250,000 | 780,000 | 0.390 | 250,000 | 0.448 | ||
| 20/02/2025 | 0.395 | 22,576.980 | 190,000 | 1,030,000 | 0.520 | 120,000 | 0.398 | 70,000 | 0.391 |
| 19/02/2025 | 0.420 | 22,944.240 | 210,000 | 1,080,000 | 0.540 | 100,000 | 0.420 | 110,000 | 0.408 |
| 18/02/2025 | 0.425 | 22,976.810 | 20,000 | 1,070,000 | 0.530 | 20,000 | 0.440 | ||
| 17/02/2025 | 0.385 | 22,616.230 | 100,000 | 1,090,000 | 0.550 | 50,000 | 0.370 | 50,000 | 0.400 |
| 14/02/2025 | 0.385 | 22,620.330 | 20,000 | 1,090,000 | 0.550 | 20,000 | 0.355 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 680,000 | 1,110,000 | 0.560 | 630,000 | 0.359 | 50,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 240,000 | 1,690,000 | 0.840 | 240,000 | 0.307 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 3,650,000 | 1,930,000 | 0.970 | 3,550,000 | 0.288 | 90,000 | 0.280 |
| 10/02/2025 | 0.280 | 21,521.980 | 14,400,000 | 5,390,000 | 2.700 | 13,880,000 | 0.272 | 150,000 | 0.270 |
| 07/02/2025 | 0.243 | 21,133.540 | 1,740,000 | 19,120,000 | 9.560 | 1,240,000 | 0.238 | 500,000 | 0.233 |
| 06/02/2025 | 0.220 | 20,891.620 | 4,440,000 | 19,860,000 | 9.930 | 1,640,000 | 0.202 | 1,890,000 | 0.201 |
| 05/02/2025 | 0.194 | 20,597.090 | 38,440,000 | 19,610,000 | 9.800 | 15,500,000 | 0.197 | 15,190,000 | 0.191 |
| 04/02/2025 | 0.214 | 20,789.960 | 34,610,000 | 19,920,000 | 9.960 | 22,760,000 | 0.193 | 7,640,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |