51003 UB#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51003 UB#HSI RC2709J (R BULL)

Nominal

0.430 -0.005 (-1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.435	23,006.270	0	300,000	0.150
28/02/2025	0.430	22,941.320	0	300,000	0.150
27/02/2025	0.510	23,718.290	100,000	300,000	0.150	100,000	0.530
26/02/2025	0.510	23,787.930	0	400,000	0.200
25/02/2025	0.445	23,034.020	20,000	400,000	0.200	10,000	0.460	10,000	0.440
24/02/2025	0.485	23,341.610	20,000	400,000	0.200	20,000	0.500
21/02/2025	0.485	23,477.920	490,000	420,000	0.210	490,000	0.460
20/02/2025	0.405	22,576.980	0	910,000	0.460
19/02/2025	0.435	22,944.240	300,000	910,000	0.460	150,000	0.435	150,000	0.415
18/02/2025	0.435	22,976.810	0	910,000	0.460
17/02/2025	0.400	22,616.230	0	910,000	0.460
14/02/2025	0.400	22,620.330	500,000	910,000	0.460	300,000	0.380	200,000	0.365
13/02/2025	0.325	21,814.370	220,000	1,010,000	0.510	220,000	0.346
12/02/2025	0.325	21,857.920	420,000	1,230,000	0.610	420,000	0.304
11/02/2025	0.275	21,294.860	6,970,000	1,650,000	0.830	6,730,000	0.303	240,000	0.285
10/02/2025	0.295	21,521.980	21,960,000	8,140,000	4.070	21,810,000	0.284	150,000	0.285
07/02/2025	0.260	21,133.540	440,000	29,800,000	14.900	420,000	0.251	20,000	0.242
06/02/2025	0.234	20,891.620	900,000	30,200,000	15.100	850,000	0.223	50,000	0.231
05/02/2025	0.208	20,597.090	700,000	31,000,000	15.500	150,000	0.215	550,000	0.205
04/02/2025	0.228	20,789.960	8,810,000	30,600,000	15.300	7,960,000	0.226	260,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.