51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.335	405.200	0	560,000	0.700
04/06/2025	0.330	403.000	0	560,000	0.700
03/06/2025	0.320	395.400	0	560,000	0.700
02/06/2025	0.320	395.400	0	560,000	0.700
30/05/2025	0.320	395.800	0	560,000	0.700
29/05/2025	0.325	400.400	0	560,000	0.700
28/05/2025	0.310	391.000	0	560,000	0.700
27/05/2025	0.320	398.200	0	560,000	0.700
26/05/2025	0.305	387.200	40,000	560,000	0.700	40,000	0.315
23/05/2025	0.300	387.200	0	600,000	0.750
22/05/2025	0.300	385.600	0	600,000	0.750
21/05/2025	0.305	391.600	0	600,000	0.750
20/05/2025	0.280	379.200	0	600,000	0.750
19/05/2025	0.280	379.000	0	600,000	0.750
16/05/2025	0.280	378.800	1,175,000	600,000	0.750	1,175,000	0.275
15/05/2025	0.280	377.200	265,000	1,775,000	2.220	265,000	0.285
14/05/2025	0.280	381.000	0	2,040,000	2.550
13/05/2025	0.270	374.600	1,440,000	2,040,000	2.550			1,390,000	0.281
12/05/2025	0.300	385.000	655,000	650,000	0.810	655,000	0.279
09/05/2025	0.270	372.400	315,000	1,305,000	1.630	315,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.