Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.127 | 219.400 | 13,500,000 | 2,000,000 | 2.000 | 4,500,000 | 0.122 | 6,250,000 | 0.122 |
29/05/2024 | 0.128 | 217.600 | 3,000,000 | 250,000 | 0.250 | 2,000,000 | 0.140 | 1,000,000 | 0.137 |
28/05/2024 | 0.151 | 206.600 | 2,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.150 | 1,000,000 | 0.152 |
27/05/2024 | 0.150 | 207.000 | 3,250,000 | 1,500,000 | 1.500 | 1,500,000 | 0.152 | 1,750,000 | 0.152 |
24/05/2024 | 0.147 | 208.000 | 1,750,000 | 1,250,000 | 1.250 | 1,000,000 | 0.148 | 500,000 | 0.147 |
23/05/2024 | 0.142 | 211.600 | 250,000 | 1,750,000 | 1.750 | ||||
22/05/2024 | 0.136 | 214.200 | 3,500,000 | 1,750,000 | 1.750 | 2,250,000 | 0.129 | 1,250,000 | 0.133 |
21/05/2024 | 0.130 | 217.000 | 12,500,000 | 2,750,000 | 2.750 | 5,000,000 | 0.124 | 7,000,000 | 0.125 |
20/05/2024 | 0.111 | 227.000 | 5,750,000 | 750,000 | 0.750 | 2,500,000 | 0.112 | 1,750,000 | 0.112 |
17/05/2024 | 0.119 | 222.600 | 3,750,000 | 1,500,000 | 1.500 | 1,750,000 | 0.118 | 1,250,000 | 0.118 |
16/05/2024 | 0.123 | 221.800 | 5,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.126 | 3,000,000 | 0.124 |
14/05/2024 | 0.118 | 223.000 | 2,750,000 | 1,000,000 | 1.000 | 1,000,000 | 0.115 | 1,750,000 | 0.117 |
13/05/2024 | 0.119 | 222.600 | 3,500,000 | 250,000 | 0.250 | 1,750,000 | 0.124 | 1,750,000 | 0.123 |
10/05/2024 | 0.118 | 223.400 | 3,750,000 | 250,000 | 0.250 | 1,750,000 | 0.119 | 1,500,000 | 0.119 |
09/05/2024 | 0.113 | 225.800 | 3,750,000 | 500,000 | 0.500 | 1,250,000 | 0.114 | 1,250,000 | 0.115 |
08/05/2024 | 0.117 | 223.000 | 8,000,000 | 500,000 | 0.500 | 3,750,000 | 0.116 | 4,000,000 | 0.115 |
07/05/2024 | 0.111 | 227.400 | 2,000,000 | 250,000 | 0.250 | 1,250,000 | 0.114 | 750,000 | 0.115 |
06/05/2024 | 0.114 | 226.000 | 5,500,000 | 750,000 | 0.750 | 2,750,000 | 0.113 | 2,250,000 | 0.112 |
03/05/2024 | 0.110 | 226.400 | 10,500,000 | 1,250,000 | 1.250 | 4,250,000 | 0.109 | 4,250,000 | 0.109 |
02/05/2024 | 0.113 | 225.000 | 11,000,000 | 1,250,000 | 1.250 | 4,500,000 | 0.115 | 5,500,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |