Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51048 JP#PINANRC2511B (R BULL)
Nominal 
0.163 +0.009 (+5.844%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.154 | 53.500 | 1,320,000 | 4,390,000 | 5.488 | 910,000 | 0.151 | 390,000 | 0.149 |
| 21/07/2025 | 0.154 | 53.400 | 100,000 | 4,910,000 | 6.138 | ||||
| 18/07/2025 | 0.149 | 52.850 | 1,240,000 | 4,910,000 | 6.138 | 1,190,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 51.500 | 0 | 3,720,000 | 4.650 | ||||
| 16/07/2025 | 0.140 | 51.850 | 150,000 | 3,720,000 | 4.650 | ||||
| 15/07/2025 | 0.146 | 52.600 | 755,000 | 3,720,000 | 4.650 | 335,000 | 0.141 | 10,000 | 0.144 |
| 14/07/2025 | 0.154 | 53.050 | 535,000 | 4,045,000 | 5.056 | 505,000 | 0.153 | ||
| 11/07/2025 | 0.150 | 52.850 | 865,000 | 4,550,000 | 5.688 | 100,000 | 0.159 | ||
| 10/07/2025 | 0.136 | 51.650 | 1,055,000 | 4,650,000 | 5.812 | 350,000 | 0.129 | ||
| 09/07/2025 | 0.116 | 49.500 | 740,000 | 4,300,000 | 5.375 | 670,000 | 0.122 | 20,000 | 0.115 |
| 08/07/2025 | 0.128 | 50.700 | 1,060,000 | 4,950,000 | 6.188 | 170,000 | 0.125 | 430,000 | 0.125 |
| 07/07/2025 | 0.119 | 49.700 | 500,000 | 4,690,000 | 5.862 | 490,000 | 0.118 | ||
| 04/07/2025 | 0.121 | 50.050 | 1,365,000 | 4,200,000 | 5.250 | 870,000 | 0.117 | 355,000 | 0.123 |
| 03/07/2025 | 0.123 | 50.100 | 650,000 | 4,715,000 | 5.894 | 400,000 | 0.122 | 50,000 | 0.123 |
| 02/07/2025 | 0.124 | 50.250 | 0 | 5,065,000 | 6.331 | ||||
| 30/06/2025 | 0.119 | 49.850 | 2,970,000 | 5,065,000 | 6.331 | 1,400,000 | 0.124 | 1,570,000 | 0.124 |
| 27/06/2025 | 0.125 | 50.400 | 1,955,000 | 4,895,000 | 6.119 | 1,140,000 | 0.127 | 415,000 | 0.125 |
| 26/06/2025 | 0.130 | 51.050 | 605,000 | 5,620,000 | 7.025 | 160,000 | 0.132 | 250,000 | 0.132 |
| 25/06/2025 | 0.138 | 51.450 | 1,225,000 | 5,530,000 | 6.913 | 980,000 | 0.121 | ||
| 24/06/2025 | 0.122 | 49.950 | 4,255,000 | 6,510,000 | 8.138 | 630,000 | 0.118 | 1,570,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |