51048 JP#PINANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51048 JP#PINANRC2511B (R BULL)

Nominal

0.181 +0.002 (+1.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.179	55.450	0	2,230,000	2.788
04/09/2025	0.179	55.650	0	2,230,000	2.788
03/09/2025	0.188	56.500	0	2,230,000	2.788
02/09/2025	0.188	56.450	0	2,230,000	2.788
01/09/2025	0.189	56.650	0	2,230,000	2.788
29/08/2025	0.186	56.300	0	2,230,000	2.788
28/08/2025	0.186	56.200	0	2,230,000	2.788
27/08/2025	0.187	56.300	250,000	2,230,000	2.788			250,000	0.187
26/08/2025	0.199	57.450	0	1,980,000	2.475
25/08/2025	0.208	58.650	50,000	1,980,000	2.475	50,000	0.208
22/08/2025	0.202	58.100	0	2,030,000	2.538
21/08/2025	0.202	57.900	100,000	2,030,000	2.538	100,000	0.201
20/08/2025	0.200	57.800	200,000	2,130,000	2.662	200,000	0.195
19/08/2025	0.196	57.300	0	2,330,000	2.912
18/08/2025	0.202	57.750	100,000	2,330,000	2.912
15/08/2025	0.198	57.600	1,100,000	2,330,000	2.912	1,000,000	0.196
14/08/2025	0.201	57.900	3,660,000	3,330,000	4.163	50,000	0.198	350,000	0.204
13/08/2025	0.191	56.800	390,000	3,030,000	3.788	140,000	0.190
12/08/2025	0.181	55.900	510,000	3,170,000	3.962	60,000	0.180	50,000	0.179
11/08/2025	0.168	54.750	0	3,180,000	3.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.