51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.033 -0.008 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.041	125.100	7,230,000	82,652,500	82.652			922,500	0.042
13/08/2025	0.045	127.400	11,187,500	81,730,000	81.730			6,007,500	0.043
12/08/2025	0.036	122.700	582,500	75,722,500	75.722	2,500	0.036	80,000	0.035
11/08/2025	0.035	122.300	4,442,500	75,645,000	75.645	2,172,500	0.035
08/08/2025	0.035	122.900	1,437,500	77,817,500	77.818	7,500	0.035	360,000	0.037
07/08/2025	0.039	124.700	3,715,000	77,465,000	77.465	740,000	0.040
06/08/2025	0.035	122.600	2,932,500	78,205,000	78.205			665,000	0.036
05/08/2025	0.036	123.000	5,410,000	77,540,000	77.540			5,052,500	0.036
04/08/2025	0.036	123.000	11,900,000	72,487,500	72.488	150,000	0.033	8,230,000	0.035
01/08/2025	0.036	122.700	992,500	64,407,500	64.408	375,000	0.036	267,500	0.037
31/07/2025	0.037	122.900	10,880,000	64,515,000	64.515	150,000	0.037	9,707,500	0.038
30/07/2025	0.043	126.900	8,335,000	54,957,500	54.958	255,000	0.043	6,235,000	0.045
29/07/2025	0.051	130.400	6,627,500	48,977,500	48.978	620,000	0.048	4,425,000	0.048
28/07/2025	0.052	131.200	742,500	45,172,500	45.172			692,500	0.054
25/07/2025	0.051	130.500	3,150,000	44,480,000	44.480	1,040,000	0.051	150,000	0.051
24/07/2025	0.055	133.300	5,620,000	45,370,000	45.370	37,500	0.059
23/07/2025	0.057	134.100	8,242,500	45,407,500	45.408	3,750,000	0.056
22/07/2025	0.050	130.500	2,230,000	49,157,500	49.158	345,000	0.051
21/07/2025	0.051	130.900	7,540,000	49,502,500	49.502	1,890,000	0.051	527,500	0.052
18/07/2025	0.047	128.200	27,907,500	50,865,000	50.865	70,000	0.046	10,255,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.