Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51050 JP#JDCOMRC2705A (R BULL)
Nominal 
0.035 -0.053 (-60.227%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.088 | 125.100 | 4,025,000 | 26,855,000 | 67.138 | 920,000 | 0.093 | ||
| 13/08/2025 | 0.104 | 127.400 | 9,255,000 | 27,775,000 | 69.438 | 100,000 | 0.103 | ||
| 12/08/2025 | 0.059 | 122.700 | 2,230,000 | 27,875,000 | 69.688 | 465,000 | 0.060 | ||
| 11/08/2025 | 0.057 | 122.300 | 2,905,000 | 28,340,000 | 70.850 | 775,000 | 0.067 | ||
| 08/08/2025 | 0.062 | 122.900 | 2,205,000 | 29,115,000 | 72.788 | 1,305,000 | 0.074 | ||
| 07/08/2025 | 0.081 | 124.700 | 12,590,000 | 27,810,000 | 69.525 | 7,050,000 | 0.075 | ||
| 06/08/2025 | 0.063 | 122.600 | 3,025,000 | 20,760,000 | 51.900 | 350,000 | 0.061 | ||
| 05/08/2025 | 0.063 | 123.000 | 2,780,000 | 21,110,000 | 52.775 | 760,000 | 0.061 | ||
| 04/08/2025 | 0.063 | 123.000 | 15,235,000 | 21,870,000 | 54.675 | 10,110,000 | 0.055 | ||
| 01/08/2025 | 0.065 | 122.700 | 24,975,000 | 31,980,000 | 79.950 | 9,965,000 | 0.076 | 9,905,000 | 0.077 |
| 31/07/2025 | 0.069 | 122.900 | 20,235,000 | 32,040,000 | 80.100 | 9,340,000 | 0.074 | 8,430,000 | 0.076 |
| 30/07/2025 | 0.103 | 126.900 | 13,525,000 | 32,950,000 | 82.375 | 3,980,000 | 0.112 | 5,220,000 | 0.113 |
| 29/07/2025 | 0.138 | 130.400 | 10,465,000 | 31,710,000 | 79.275 | 2,875,000 | 0.133 | 4,255,000 | 0.131 |
| 28/07/2025 | 0.145 | 131.200 | 11,195,000 | 30,330,000 | 75.825 | 2,435,000 | 0.152 | 3,490,000 | 0.150 |
| 25/07/2025 | 0.139 | 130.500 | 5,370,000 | 29,275,000 | 73.188 | 1,610,000 | 0.144 | 2,360,000 | 0.141 |
| 24/07/2025 | 0.165 | 133.300 | 8,455,000 | 28,525,000 | 71.312 | 1,440,000 | 0.174 | 1,280,000 | 0.178 |
| 23/07/2025 | 0.173 | 134.100 | 21,870,000 | 28,685,000 | 71.712 | 750,000 | 0.166 | 3,110,000 | 0.173 |
| 22/07/2025 | 0.137 | 130.500 | 3,930,000 | 26,325,000 | 65.812 | 710,000 | 0.131 | 1,900,000 | 0.134 |
| 21/07/2025 | 0.142 | 130.900 | 13,365,000 | 25,135,000 | 62.838 | 3,020,000 | 0.150 | 4,040,000 | 0.151 |
| 18/07/2025 | 0.119 | 128.200 | 13,700,000 | 24,115,000 | 60.288 | 2,785,000 | 0.120 | 2,910,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |