Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51050 JP#JDCOMRC2705A (R BULL)
Nominal 
0.076 -0.049 (-39.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2025 | 0.125 | 129.400 | 2,330,000 | 25,535,000 | 63.838 | 200,000 | 0.133 | ||
| 17/06/2025 | 0.149 | 131.500 | 940,000 | 25,335,000 | 63.338 | ||||
| 16/06/2025 | 0.149 | 130.900 | 3,555,000 | 25,335,000 | 63.338 | ||||
| 13/06/2025 | 0.123 | 129.800 | 3,010,000 | 25,335,000 | 63.338 | ||||
| 12/06/2025 | 0.145 | 131.400 | 6,390,000 | 25,335,000 | 63.338 | 925,000 | 0.140 | ||
| 11/06/2025 | 0.174 | 133.900 | 5,165,000 | 26,260,000 | 65.650 | 1,840,000 | 0.173 | ||
| 10/06/2025 | 0.153 | 131.900 | 3,035,000 | 24,420,000 | 61.050 | 200,000 | 0.146 | ||
| 09/06/2025 | 0.176 | 134.000 | 6,750,000 | 24,620,000 | 61.550 | 1,595,000 | 0.184 | ||
| 06/06/2025 | 0.124 | 128.700 | 720,000 | 23,025,000 | 57.563 | 25,000 | 0.124 | ||
| 05/06/2025 | 0.138 | 130.600 | 1,610,000 | 23,000,000 | 57.500 | 270,000 | 0.135 | 630,000 | 0.132 |
| 04/06/2025 | 0.120 | 128.700 | 1,230,000 | 22,640,000 | 56.600 | 115,000 | 0.119 | 10,000 | 0.108 |
| 03/06/2025 | 0.120 | 128.600 | 2,370,000 | 22,745,000 | 56.863 | 45,000 | 0.113 | 955,000 | 0.120 |
| 02/06/2025 | 0.120 | 128.600 | 2,235,000 | 21,835,000 | 54.588 | 825,000 | 0.100 | 200,000 | 0.113 |
| 30/05/2025 | 0.113 | 128.900 | 2,775,000 | 22,460,000 | 56.150 | 170,000 | 0.104 | ||
| 29/05/2025 | 0.152 | 131.800 | 6,240,000 | 22,630,000 | 56.575 | 2,425,000 | 0.118 | ||
| 28/05/2025 | 0.100 | 126.500 | 1,360,000 | 20,205,000 | 50.512 | 630,000 | 0.103 | ||
| 27/05/2025 | 0.118 | 128.300 | 5,775,000 | 19,575,000 | 48.938 | 1,945,000 | 0.080 | 440,000 | 0.090 |
| 26/05/2025 | 0.132 | 129.600 | 910,000 | 21,080,000 | 52.700 | 230,000 | 0.145 | ||
| 23/05/2025 | 0.150 | 131.900 | 1,270,000 | 20,850,000 | 52.125 | 840,000 | 0.164 | ||
| 22/05/2025 | 0.159 | 132.500 | 1,700,000 | 20,010,000 | 50.025 | 1,005,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |