| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2026 | 400.600 | 0 | |||||||
| 21/07/2026 | 399.600 | 0 | 60,000 | 0.075 | |||||
| 20/07/2026 | 397.400 | 0 | 60,000 | 0.075 | |||||
| 17/07/2026 | 391.000 | 0 | 60,000 | 0.075 | |||||
| 16/07/2026 | 396.200 | 0 | 60,000 | 0.075 | |||||
| 15/07/2026 | 393.400 | 0 | 60,000 | 0.075 | 30,000 | 0.340 | |||
| 14/07/2026 | 389.000 | 0 | 90,000 | 0.112 | |||||
| 13/07/2026 | 387.600 | 0 | 90,000 | 0.112 | |||||
| 10/07/2026 | 385.000 | 0 | 90,000 | 0.112 | |||||
| 09/07/2026 | 380.400 | 0 | 90,000 | 0.112 | |||||
| 08/07/2026 | 380.800 | 0 | 90,000 | 0.112 | |||||
| 07/07/2026 | 375.800 | 0 | 90,000 | 0.112 | |||||
| 06/07/2026 | 376.400 | 0 | 90,000 | 0.112 | |||||
| 03/07/2026 | 375.000 | 0 | 90,000 | 0.112 | |||||
| 02/07/2026 | 367.600 | 0 | 90,000 | 0.112 | |||||
| 30/06/2026 | 363.000 | 0 | 90,000 | 0.112 | |||||
| 29/06/2026 | 367.000 | 0 | 90,000 | 0.112 | |||||
| 26/06/2026 | 362.200 | 0 | 90,000 | 0.112 | |||||
| 25/06/2026 | 366.600 | 0 | 90,000 | 0.112 | |||||
| 24/06/2026 | 371.200 | 0 | 90,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |