51051 JP#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51051 JP#HKEX RC2610C (R BULL)

Nominal

0.235 -0.006 (-2.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.241	339.800	0	300,000	0.375
28/02/2025	0.260	350.000	0	300,000	0.375
27/02/2025	0.285	365.000	0	300,000	0.375
26/02/2025	0.280	361.200	0	300,000	0.375
25/02/2025	0.255	343.800	0	300,000	0.375
24/02/2025	0.260	345.600	0	300,000	0.375
21/02/2025	0.265	350.800	50,000	300,000	0.375	50,000	0.260
20/02/2025	0.220	327.600	0	350,000	0.438
19/02/2025	0.240	338.600	0	350,000	0.438
18/02/2025	0.246	341.400	0	350,000	0.438
17/02/2025	0.243	340.800	0	350,000	0.438
14/02/2025	0.240	339.800	0	350,000	0.438
13/02/2025	0.214	325.800	635,000	350,000	0.438	635,000	0.230
12/02/2025	0.228	335.800	305,000	985,000	1.231	305,000	0.205
11/02/2025	0.199	318.000	0	1,290,000	1.612
10/02/2025	0.205	320.400	2,170,000	1,290,000	1.612	585,000	0.201	1,225,000	0.202
07/02/2025	0.198	316.600	1,330,000	650,000	0.812	870,000	0.188	180,000	0.190
06/02/2025	0.181	309.000	790,000	1,340,000	1.675			690,000	0.177
05/02/2025	0.176	305.800	800,000	650,000	0.812	255,000	0.179	545,000	0.177
04/02/2025	0.186	312.000	2,725,000	360,000	0.450	1,720,000	0.177	270,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.