Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51052 JP#HKEX RC2610D (R BULL)
Nominal 
0.165 +0.008 (+5.096%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.165 | 331.400 | 290,000 | ||||||
| 16/04/2025 | 0.157 | 327.600 | 250,000 | 15,990,000 | 19.988 | ||||
| 15/04/2025 | 0.164 | 328.400 | 2,250,000 | 15,990,000 | 19.988 | ||||
| 14/04/2025 | 0.171 | 334.000 | 840,000 | 15,990,000 | 19.988 | 840,000 | 0.167 | ||
| 11/04/2025 | 0.133 | 312.400 | 1,080,000 | 16,830,000 | 21.038 | 630,000 | 0.132 | ||
| 10/04/2025 | 0.118 | 306.800 | 2,195,000 | 17,460,000 | 21.825 | 1,475,000 | 0.129 | ||
| 09/04/2025 | 0.109 | 301.600 | 6,835,000 | 18,935,000 | 23.669 | 4,955,000 | 0.091 | ||
| 08/04/2025 | 0.099 | 298.600 | 3,805,000 | 23,890,000 | 29.862 | 330,000 | 0.104 | ||
| 07/04/2025 | 0.096 | 297.000 | 6,980,000 | 23,560,000 | 29.450 | 235,000 | 0.107 | ||
| 03/04/2025 | 0.197 | 346.400 | 1,070,000 | 23,325,000 | 29.156 | 250,000 | 0.205 | ||
| 02/04/2025 | 0.213 | 353.800 | 250,000 | 23,575,000 | 29.469 | 250,000 | 0.216 | ||
| 01/04/2025 | 0.202 | 348.000 | 615,000 | 23,825,000 | 29.781 | 515,000 | 0.202 | ||
| 31/03/2025 | 0.193 | 344.800 | 2,575,000 | 24,340,000 | 30.425 | 1,215,000 | 0.199 | ||
| 28/03/2025 | 0.209 | 353.600 | 430,000 | 25,555,000 | 31.944 | 170,000 | 0.208 | ||
| 27/03/2025 | 0.222 | 357.800 | 325,000 | 25,725,000 | 32.156 | ||||
| 26/03/2025 | 0.212 | 354.000 | 210,000 | 25,725,000 | 32.156 | 10,000 | 0.211 | 200,000 | 0.211 |
| 25/03/2025 | 0.209 | 351.000 | 3,200,000 | 25,535,000 | 31.919 | ||||
| 24/03/2025 | 0.225 | 360.200 | 1,410,000 | 25,535,000 | 31.919 | 30,000 | 0.222 | ||
| 21/03/2025 | 0.230 | 361.000 | 250,000 | 25,505,000 | 31.881 | ||||
| 20/03/2025 | 0.243 | 369.400 | 250,000 | 25,505,000 | 31.881 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |