Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.043 | 16.840 | 5,435,000 | 792,500 | 1.980 | 2,317,500 | 0.047 | 2,967,500 | 0.047 |
29/05/2024 | 0.055 | 16.060 | 6,122,500 | 142,500 | 0.360 | 3,042,500 | 0.054 | 2,712,500 | 0.054 |
28/05/2024 | 0.051 | 16.280 | 14,677,500 | 472,500 | 1.180 | 6,895,000 | 0.047 | 6,972,500 | 0.046 |
27/05/2024 | 0.049 | 16.480 | 17,100,000 | 395,000 | 0.990 | 8,527,500 | 0.058 | 8,527,500 | 0.058 |
24/05/2024 | 0.070 | 15.340 | 2,922,500 | 395,000 | 0.990 | 1,425,000 | 0.064 | 1,497,500 | 0.064 |
23/05/2024 | 0.064 | 15.600 | 2,850,000 | 322,500 | 0.810 | 1,425,000 | 0.061 | 1,425,000 | 0.061 |
22/05/2024 | 0.056 | 16.080 | 3,167,500 | 322,500 | 0.810 | 1,592,500 | 0.054 | 1,575,000 | 0.054 |
21/05/2024 | 0.057 | 16.040 | 4,117,500 | 340,000 | 0.850 | 2,050,000 | 0.049 | 2,067,500 | 0.047 |
20/05/2024 | 0.043 | 16.700 | 2,300,000 | 322,500 | 0.810 | 1,150,000 | 0.042 | 1,150,000 | 0.041 |
17/05/2024 | 0.042 | 16.840 | 5,100,000 | 322,500 | 0.810 | 2,550,000 | 0.045 | 2,550,000 | 0.045 |
16/05/2024 | 0.045 | 16.620 | 4,450,000 | 322,500 | 0.810 | 2,225,000 | 0.048 | 2,225,000 | 0.050 |
14/05/2024 | 0.051 | 16.300 | 0 | 322,500 | 0.810 | ||||
13/05/2024 | 0.051 | 16.400 | 625,000 | 322,500 | 0.810 | 462,500 | 0.052 | 125,000 | 0.056 |
10/05/2024 | 0.053 | 16.260 | 37,500 | 660,000 | 1.650 | 37,500 | 0.053 | ||
09/05/2024 | 0.058 | 16.020 | 2,050,000 | 622,500 | 1.560 | 1,050,000 | 0.059 | 567,500 | 0.062 |
08/05/2024 | 0.069 | 15.300 | 3,050,000 | 1,105,000 | 2.760 | 1,125,000 | 0.064 | 1,925,000 | 0.066 |
07/05/2024 | 0.062 | 15.740 | 1,250,000 | 305,000 | 0.760 | 625,000 | 0.059 | 625,000 | 0.061 |
06/05/2024 | 0.060 | 16.000 | 1,275,000 | 305,000 | 0.760 | 625,000 | 0.058 | 650,000 | 0.060 |
03/05/2024 | 0.057 | 16.000 | 1,000,000 | 280,000 | 0.700 | 500,000 | 0.057 | 500,000 | 0.059 |
02/05/2024 | 0.062 | 15.840 | 0 | 280,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |