Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51108 MS#MTUANRC2508A (R BULL)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.078 | 162.600 | 0 | 4,575,000 | 7.625 | ||||
| 28/02/2025 | 0.077 | 162.000 | 825,000 | 4,575,000 | 7.625 | ||||
| 27/02/2025 | 0.101 | 172.800 | 280,000 | 4,575,000 | 7.625 | ||||
| 26/02/2025 | 0.104 | 174.200 | 870,000 | 4,575,000 | 7.625 | 180,000 | 0.084 | ||
| 25/02/2025 | 0.070 | 158.600 | 1,100,000 | 4,395,000 | 7.325 | 1,000,000 | 0.070 | 65,000 | 0.075 |
| 24/02/2025 | 0.089 | 166.500 | 65,000 | 5,330,000 | 8.883 | 65,000 | 0.089 | ||
| 21/02/2025 | 0.080 | 162.900 | 335,000 | 5,395,000 | 8.992 | 20,000 | 0.080 | 250,000 | 0.073 |
| 20/02/2025 | 0.068 | 156.900 | 3,435,000 | 5,165,000 | 8.608 | 2,580,000 | 0.071 | 240,000 | 0.069 |
| 19/02/2025 | 0.089 | 167.700 | 400,000 | 7,505,000 | 12.508 | 300,000 | 0.087 | ||
| 18/02/2025 | 0.100 | 172.900 | 970,000 | 7,805,000 | 13.008 | 550,000 | 0.091 | ||
| 17/02/2025 | 0.091 | 168.900 | 315,000 | 8,355,000 | 13.925 | 15,000 | 0.091 | ||
| 14/02/2025 | 0.093 | 169.900 | 650,000 | 8,370,000 | 13.950 | ||||
| 13/02/2025 | 0.074 | 159.700 | 3,750,000 | 8,370,000 | 13.950 | 1,445,000 | 0.073 | ||
| 12/02/2025 | 0.064 | 155.200 | 5,595,000 | 9,815,000 | 16.358 | 455,000 | 0.061 | 320,000 | 0.061 |
| 11/02/2025 | 0.077 | 161.800 | 830,000 | 9,950,000 | 16.583 | 30,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,355,000 | 9,980,000 | 16.633 | 5,000 | 0.079 | ||
| 07/02/2025 | 0.060 | 154.100 | 5,015,000 | 9,985,000 | 16.642 | 435,000 | 0.058 | 660,000 | 0.059 |
| 06/02/2025 | 0.052 | 150.100 | 3,325,000 | 9,760,000 | 16.267 | 1,350,000 | 0.054 | 10,000 | 0.051 |
| 05/02/2025 | 0.055 | 150.900 | 4,845,000 | 11,100,000 | 18.500 | 890,000 | 0.054 | ||
| 04/02/2025 | 0.054 | 150.800 | 11,460,000 | 11,990,000 | 19.983 | 5,170,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |