Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51108 MS#MTUANRC2508A (R BULL)
Nominal 
0.028 +0.002 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 136.500 | 620,000 | ||||||
| 16/04/2025 | 0.026 | 134.900 | 705,000 | 745,000 | 1.242 | 440,000 | 0.025 | 265,000 | 0.031 |
| 15/04/2025 | 0.048 | 146.800 | 225,000 | 920,000 | 1.533 | 25,000 | 0.044 | 200,000 | 0.046 |
| 14/04/2025 | 0.046 | 145.900 | 140,000 | 745,000 | 1.242 | 140,000 | 0.045 | ||
| 11/04/2025 | 0.043 | 143.500 | 155,000 | 885,000 | 1.475 | 65,000 | 0.041 | 90,000 | 0.046 |
| 10/04/2025 | 0.046 | 145.400 | 230,000 | 860,000 | 1.433 | 190,000 | 0.051 | ||
| 09/04/2025 | 0.049 | 146.400 | 1,130,000 | 670,000 | 1.117 | 430,000 | 0.022 | 200,000 | 0.036 |
| 08/04/2025 | 0.034 | 140.600 | 1,220,000 | 900,000 | 1.500 | 420,000 | 0.034 | 200,000 | 0.039 |
| 07/04/2025 | 0.019 | 134.300 | 2,610,000 | 1,120,000 | 1.867 | 1,340,000 | 0.029 | 720,000 | 0.031 |
| 03/04/2025 | 0.069 | 157.900 | 270,000 | 1,740,000 | 2.900 | 200,000 | 0.066 | ||
| 02/04/2025 | 0.069 | 157.800 | 200,000 | 1,940,000 | 3.233 | ||||
| 01/04/2025 | 0.071 | 157.900 | 1,490,000 | 1,940,000 | 3.233 | 715,000 | 0.070 | 415,000 | 0.074 |
| 31/03/2025 | 0.066 | 155.800 | 965,000 | 2,240,000 | 3.733 | 865,000 | 0.067 | ||
| 28/03/2025 | 0.075 | 160.100 | 845,000 | 3,105,000 | 5.175 | 800,000 | 0.085 | ||
| 27/03/2025 | 0.082 | 162.800 | 1,230,000 | 2,305,000 | 3.842 | 815,000 | 0.084 | ||
| 26/03/2025 | 0.074 | 159.900 | 420,000 | 1,490,000 | 2.483 | 410,000 | 0.074 | ||
| 25/03/2025 | 0.072 | 158.500 | 1,070,000 | 1,900,000 | 3.167 | 1,060,000 | 0.072 | ||
| 24/03/2025 | 0.085 | 165.700 | 2,160,000 | 2,960,000 | 4.933 | 1,795,000 | 0.074 | ||
| 21/03/2025 | 0.091 | 167.600 | 120,000 | 4,755,000 | 7.925 | ||||
| 20/03/2025 | 0.093 | 168.100 | 165,000 | 4,755,000 | 7.925 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |