51109 MS#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51109 MS#BYD RC2507C (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	366.000	0
16/04/2025	0.285	363.800	0	0	0.000
15/04/2025	0.300	375.400	0	0	0.000
14/04/2025	0.295	376.000	0	0	0.000
11/04/2025	0.285	368.800	0	0	0.000
10/04/2025	0.238	344.200	200,000	0	0.000	200,000	0.244
09/04/2025	0.220	335.200	0	200,000	0.333
08/04/2025	0.207	330.400	0	200,000	0.333
07/04/2025	0.179	315.200	1,800,000	200,000	0.333	1,600,000	0.222	200,000	0.198
03/04/2025	0.295	374.800	850,000	1,600,000	2.667			850,000	0.290
02/04/2025	0.310	381.400	925,000	750,000	1.250	175,000	0.305	750,000	0.310
01/04/2025	0.325	386.200	0	175,000	0.292
31/03/2025	0.340	392.800	0	175,000	0.292
28/03/2025	0.360	406.800	0	175,000	0.292
27/03/2025	0.360	407.400	0	175,000	0.292
26/03/2025	0.340	398.400	0	175,000	0.292
25/03/2025	0.330	389.200	0	175,000	0.292
24/03/2025	0.355	403.400	0	175,000	0.292
21/03/2025	0.335	391.600	0	175,000	0.292
20/03/2025	0.400	424.200	0	175,000	0.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.